Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PKG Token PKG | US$0,000008385 | -4,25% | -0,63% | US$75.209 | - | 8.969.257.745 PKG |
| 2152 |  Robust Token RBT | US$3,12 | -3,36% | 0,78% | US$74.541 | US$157,74 | 23.905 RBT |
| 2153 |  Non-Fungible Yearn NFY | US$0,7763 | -0,14% | 1,97% | US$74.052 | - | 95.392 NFY |
| 2154 |  ZENZO ZNZ | US$0,002490 | -1,30% | -15,28% | US$73.871 | US$60,55 | 29.667.006 ZNZ |
| 2155 |  MEDIA EYE NFT Portal eYe | US$0,0008154 | -1,56% | -23,93% | US$75.829 | US$51.865,97 | 92.990.540 eYe |
| 2156 |  Cryptopolis CPO | US$0,004954 | -3,21% | -7,64% | US$73.033 | US$37.919,23 | 14.742.256 CPO |
| 2157 |  YVS.Finance YVS | US$0,05507 | -1,00% | 10,85% | US$72.983 | US$27.544,89 | 1.325.244 YVS |
| 2158 |  DDKoin DDK | US$0,04251 | -0,58% | -15,24% | US$72.692 | US$77,59 | 1.710.000 DDK |
| 2159 |  InsaneCoin INSN | US$0,002716 | -1,30% | 28,36% | US$70.698 | - | 26.026.738 INSN |
| 2160 |  Bunicorn BUNI | US$0,002462 | -1,46% | -1,41% | US$69.047 | US$2.751,29 | 28.049.239 BUNI |
| 2161 |  CryptoTycoon CTT | US$0,2525 | -3,24% | 1,78% | US$68.697 | US$12.579,76 | 272.028 CTT |
| 2162 |  Rentberry BERRY | US$0,0002445 | 11,87% | -18,49% | US$73.696 | US$25,59 | 301.431.307 BERRY |
| 2163 |  Step Finance STEP | US$0,01671 | -4,59% | 0,65% | US$66.845 | US$89.565,61 | 4.000.000 STEP |
| 2164 |  Zeusshield ZSC | US$0,00005767 | -1,61% | 1,13% | US$67.446 | US$12.437,07 | 1.169.566.883 ZSC |
| 2165 |  Playkey PKT | US$0,003835 | -2,78% | 0,68% | US$66.788 | - | 17.414.614 PKT |
| 2166 |  IGToken IG | US$0,00001557 | -4,40% | -0,72% | US$66.763 | - | 4.289.024.188 IG |
| 2167 |  Catex Token CATT | US$0,00008592 | 3,51% | 7,24% | US$65.690 | US$32,20 | 764.538.331 CATT |
| 2168 |  SharedStake SGT | US$0,4355 | -23,66% | -17,20% | US$65.325 | US$90.217,65 | 150.015 SGT |
| 2169 |  Cheesecoin CHEESE | US$0,0001585 | -16,49% | 6,97% | US$64.788 | US$0,8700 | 408.869.908 CHEESE |
| 2170 |  ZCore ZCR | US$0,005153 | 5,20% | -0,38% | US$64.448 | US$99,49 | 12.505.925 ZCR |
| 2171 |  Coinracer CRACE | US$0,0007093 | 0,00% | -0,50% | US$64.666 | - | 91.163.094 CRACE |
| 2172 |  Synthetify SNY | US$0,01143 | -12,18% | -13,17% | US$64.314 | US$62.852,06 | 5.625.000 SNY |
| 2173 |  Auxilium AUX | US$0,0004521 | -2,87% | 2,99% | US$64.149 | US$23.402,91 | 141.900.578 AUX |
| 2174 |  ION ION | US$0,003504 | 2,07% | -44,66% | US$64.081 | - | 18.289.850 ION |
| 2175 |  Atmos ATMOS | US$0,001019 | -1,30% | 6,97% | US$63.887 | US$11,09 | 62.717.622 ATMOS |
| 2176 |  BidiPass BDP | US$0,0001632 | -0,91% | 4,73% | US$63.094 | US$114,85 | 386.631.337 BDP |
| 2177 |  ShoeFy SHOE | US$0,004791 | -0,50% | 20,20% | US$62.344 | US$9.853,86 | 13.013.747 SHOE |
| 2178 |  Jetcoin JET | US$0,005257 | -0,68% | -19,88% | US$67.119 | US$37.396,85 | 12.768.025 JET |
| 2179 |  Celeum CLX | US$0,01214 | -4,40% | -0,72% | US$62.254 | - | 5.127.335 CLX |
| 2180 |  Paybswap PAYB | US$0,0004024 | -2,86% | -0,46% | US$62.021 | US$63,33 | 154.142.639 PAYB |
| 2181 |  IQ.cash IQ | US$0,005151 | -2,28% | -3,37% | US$61.616 | US$71.452,02 | 11.962.738 IQ |
| 2182 |  Filecash FIC | US$0,002410 | -0,20% | -22,39% | US$61.983 | US$58.921,79 | 25.718.348 FIC |
| 2183 |  WOWswap WOW | US$0,06125 | -2,68% | 7,82% | US$61.246 | US$1.055,22 | 999.987 WOW |
| 2184 |  MELX MEL | US$0,003025 | -0,60% | -0,85% | US$61.416 | US$4.137.754 | 20.300.314 MEL |
| 2185 |  PYRO Network PYRO | US$0,00007783 | -4,40% | -0,72% | US$61.289 | - | 787.470.347 PYRO |
| 2186 |  uPlexa UPX | US$0,00002306 | -8,41% | -34,09% | US$60.639 | US$19,44 | 2.629.276.861 UPX |
| 2187 |  SparkPoint Fuel SFUEL | US$0,002111 | -1,96% | -0,60% | US$59.905 | US$1.213,63 | 28.373.956 SFUEL |
| 2188 |  Rigel Protocol RGP | US$0,03333 | -0,98% | 2,38% | US$59.819 | US$1.086,44 | 1.795.012 RGP |
| 2189 |  Lightstreams PHT | US$0,001292 | -72,54% | -87,61% | US$59.702 | US$3,76 | 46.209.884 PHT |
| 2190 |  Kawaii Islands KWT | US$0,001974 | -8,36% | -30,55% | US$59.221 | US$3.323,74 | 30.000.000 KWT |
| 2191 |  Decentrahub Coin DCNTR | US$0,03350 | -1,30% | 6,97% | US$59.334 | - | 1.771.062 DCNTR |
| 2192 |  TheForce Trade FOC | US$0,0007339 | -2,75% | -1,99% | US$58.855 | US$348,34 | 80.200.000 FOC |
| 2193 |  MojoCoin MOJO | US$0,004754 | -1,30% | 6,97% | US$58.360 | - | 12.276.850 MOJO |
| 2194 |  Bolivarcoin BOLI | US$0,003169 | 0,13% | 49,76% | US$58.182 | US$6,50 | 18.359.226 BOLI |
| 2195 |  Novacoin NVC | US$0,02490 | -8,76% | 6,97% | US$58.161 | US$15,44 | 2.335.757 NVC |
| 2196 |  LUXCoin LUX | US$0,004301 | -1,30% | 6,97% | US$58.017 | - | 13.489.309 LUX |
| 2197 |  VikkyToken VIKKY | US$0,00001557 | -4,40% | -0,72% | US$58.016 | - | 3.727.082.538 VIKKY |
| 2198 |  UniFarm UFARM | US$0,001510 | -2,24% | -0,49% | US$57.956 | US$44.091,12 | 38.375.919 UFARM |
| 2199 |  Synergy SNRG | US$0,01177 | -1,30% | 6,97% | US$57.650 | - | 4.897.672 SNRG |
| 2200 |  Warp Finance WARP | US$12,42 | -1,82% | 32,08% | US$58.041 | US$62.019,69 | 4.674 WARP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.