Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BOMB BOMB | US$0,1932 | 0,28% | 15,97% | US$172.023 | US$126.696 | 890.282 BOMB |
| 1952 |  ODIN PROTOCOL ODIN | US$0,01014 | -12,25% | -8,78% | US$177.132 | US$1.839,68 | 17.468.925 ODIN |
| 1953 |  Bean Cash BITB | US$0,00003373 | -75,61% | -79,01% | US$174.108 | US$1,03 | 5.161.747.000 BITB |
| 1954 |  Plair PLA | US$0,000006791 | 48,05% | 60,45% | US$173.917 | US$69,42 | 25.610.108.545 PLA |
| 1955 |  ETHA Lend ETHA | US$0,01856 | -2,32% | -2,95% | US$173.731 | US$124.791 | 9.359.425 ETHA |
| 1956 |  Teloscoin TELOS | US$0,001036 | -9,64% | -2,06% | US$173.465 | US$4,16 | 167.399.821 TELOS |
| 1957 |  Novara Calcio Fan Token NOV | US$0,4944 | -4,29% | 1,81% | US$174.384 | US$19.306,97 | 352.746 NOV |
| 1958 |  TouchCon TOC | US$0,001090 | -48,12% | 13,93% | US$172.596 | US$2.218,11 | 158.400.100 TOC |
| 1959 |  AdaSwap ASW | US$0,0002381 | -0,71% | 0,31% | US$171.495 | US$11.937,91 | 720.170.360 ASW |
| 1960 |  Famcentral FAM | US$0,01665 | -1,73% | -1,41% | US$170.427 | US$424,73 | 10.233.001 FAM |
| 1961 |  Etherparty FUEL | US$0,0001702 | -2,28% | 1,96% | US$170.228 | US$15.724,80 | 1.000.000.000 FUEL |
| 1962 |  Planet Inverse XIV | US$0,005051 | -3,88% | 27,59% | US$168.869 | US$554.141 | 33.435.498 XIV |
| 1963 |  Inex Project INEX | US$0,00001557 | -4,40% | -0,72% | US$169.514 | - | 10.890.000.000 INEX |
| 1964 |  Birdchain BIRD | US$0,0006043 | 0,00% | 0,01% | US$169.091 | - | 279.797.494 BIRD |
| 1965 |  Rune Shards RXS | US$0,0009286 | -3,85% | -10,96% | US$168.363 | US$890,66 | 181.305.040 RXS |
| 1966 |  Finxflo FXF | US$0,001865 | -5,28% | -3,97% | US$168.845 | US$13.821,89 | 90.529.364 FXF |
| 1967 |  My Master War MAT | US$0,004379 | 2,63% | -0,14% | US$169.403 | US$140.564 | 38.685.095 MAT |
| 1968 |  PlayGame PXG | US$0,0001680 | 2,43% | 0,00% | US$168.001 | US$480,97 | 999.875.000 PXG |
| 1969 |  Gunstar Metaverse GSTS | US$0,005311 | -2,63% | -1,98% | US$166.191 | US$2.013,77 | 31.290.286 GSTS |
| 1970 |  FOTA - Fight Of The Ages FOTA | US$0,02517 | 14,20% | 52,46% | US$164.882 | US$138.367 | 6.550.298 FOTA |
| 1971 |  BitTube TUBE | US$0,0004527 | 97,40% | 6,97% | US$165.117 | US$65,18 | 364.714.038 TUBE |
| 1972 |  MicroBitcoin MBC | US$0,000003440 | -11,35% | 44,54% | US$164.998 | US$15,83 | 47.958.344.687 MBC |
| 1973 |  Bitcoin Green BITG | US$0,01378 | -0,58% | -23,16% | US$164.591 | US$142,03 | 11.941.077 BITG |
| 1974 |  Innovation Blockchain Payment IBP | US$0,0008680 | 10,49% | 52,34% | US$163.184 | US$97.703,06 | 188.009.206 IBP |
| 1975 |  Friendz FDZ | US$0,0003155 | -7,91% | -0,61% | US$162.867 | US$47.159,52 | 516.152.388 FDZ |
| 1976 |  FintruX Network FTX | US$0,001713 | -2,23% | 0,50% | US$162.707 | US$82,15 | 95.000.000 FTX |
| 1977 |  IXT IXT | US$0,004534 | -2,76% | -5,22% | US$162.237 | US$0,08000 | 35.778.844 IXT |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0001640 | 0,30% | 7,60% | US$162.188 | US$11.678,39 | 989.061.136 IHT |
| 1979 |  Netko NETKO | US$0,009734 | -1,30% | 6,97% | US$161.150 | - | 16.555.915 NETKO |
| 1980 |  ByteNext BNU | US$0,009345 | 0,02% | 1,16% | US$161.195 | - | 17.250.000 BNU |
| 1981 |  Cryptonite XCN | US$0,0002264 | -1,30% | 6,97% | US$160.381 | - | 708.506.520 XCN |
| 1982 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001264 | 0,00% | 1,80% | US$160.466 | - | 126.901.359 FOUR |
| 1983 |  WeTrust TRST | US$0,001740 | -2,23% | 0,50% | US$160.313 | US$2,27 | 92.147.500 TRST |
| 1984 |  DopeCoin DOPE | US$0,001358 | -1,30% | 6,97% | US$158.698 | - | 116.845.228 DOPE |
| 1985 |  Stealth XST | US$0,004001 | -0,01% | 0,00% | US$158.540 | - | 39.630.019 XST |
| 1986 |  Power Index Pool Token PIPT | US$0,7915 | -7,37% | -0,50% | US$158.217 | US$2.792,98 | 199.884 PIPT |
| 1987 |  Remme REM | US$0,0001560 | -2,23% | -2,11% | US$155.995 | US$56.244,63 | 1.000.000.000 REM |
| 1988 |  TradeStars TSX | US$0,01144 | -3,25% | 7,75% | US$154.931 | US$26.564,00 | 13.548.646 TSX |
| 1989 |  xRhodium XRC | US$0,1245 | 2,26% | 2,67% | US$155.578 | US$11,63 | 1.249.615 XRC |
| 1990 |  Content Neutrality Network CNN | US$0,000003984 | -1,30% | 6,97% | US$155.517 | US$12,61 | 39.035.223.816 CNN |
| 1991 |  FansTime FTI | US$0,00005463 | -1,78% | 1,43% | US$155.696 | US$217.481 | 2.850.000.000 FTI |
| 1992 |  Blue Protocol BLUE | US$0,004209 | -2,76% | -7,73% | US$154.255 | - | 36.645.278 BLUE |
| 1993 |  SpaceFalcon FCON | US$0,00005760 | -1,59% | 9,00% | US$153.399 | US$76.591,34 | 2.663.187.786 FCON |
| 1994 |  Levante U.D. Fan Token LEV | US$0,5344 | -4,66% | 0,60% | US$152.831 | US$25.543,07 | 286.008 LEV |
| 1995 |  Kurrent KURT | US$0,002490 | -1,30% | 6,97% | US$152.799 | - | 61.364.813 KURT |
| 1996 |  Leverj Gluon L2 | US$0,0004927 | -1,44% | -0,23% | US$152.613 | US$146,45 | 309.746.114 L2 |
| 1997 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1998 |  Swirge SWG | US$0,01257 | 44,06% | 44,04% | US$150.591 | US$91.013,61 | 11.980.559 SWG |
| 1999 |  PWR Coin PWR | US$0,00001557 | -4,40% | -0,72% | US$150.438 | - | 9.664.500.811 PWR |
| 2000 |  Nerva XNV | US$0,008828 | 1,30% | 6,97% | US$150.236 | US$12,50 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.