Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MODEL-X-coin MODX | US$0,01245 | -1,30% | 6,97% | US$150.034 | - | 12.050.832 MODX |
| 2002 |  Zeepin ZPT | US$0,0003002 | -0,74% | -0,72% | US$150.082 | US$12.628,75 | 500.000.000 ZPT |
| 2003 |  Color Platform CLR | US$0,001090 | -0,01% | 0,00% | US$149.600 | US$1,48 | 137.230.262 CLR |
| 2004 |  Royale Finance ROYA | US$0,002473 | 1,60% | 11,57% | US$148.288 | US$1,01 | 59.955.954 ROYA |
| 2005 |  Lepasa LEPA | US$0,02340 | -2,61% | -1,04% | US$147.402 | US$30.847,46 | 6.297.959 LEPA |
| 2006 |  Neural Protocol NRP | US$0,00001557 | -4,40% | -0,72% | US$147.846 | - | 9.497.994.014 NRP |
| 2007 |  Arqma ARQ | US$0,009281 | 3,76% | 41,48% | US$146.678 | US$343,92 | 15.804.220 ARQ |
| 2008 |  CoTrader COT | US$0,000007751 | -2,23% | 0,50% | US$146.399 | US$0,4800 | 18.886.520.618 COT |
| 2009 |  Team Vitality Fan Token VIT | US$0,1804 | -6,20% | -1,22% | US$146.141 | US$9.598,40 | 810.204 VIT |
| 2010 |  Deutsche eMark DEM | US$0,002716 | -1,30% | 6,97% | US$145.743 | - | 53.653.541 DEM |
| 2011 |  Apron Network APN | US$0,001542 | -2,31% | 18,49% | US$144.218 | US$53.749,90 | 93.500.000 APN |
| 2012 |  Lucretius LUC | US$0,0005890 | -6,25% | -36,12% | US$144.252 | US$66.798,04 | 244.923.666 LUC |
| 2013 |  Ethereum Gold Project ETGP | US$0,00002414 | -5,82% | 44,46% | US$143.161 | US$98,31 | 5.930.048.943 ETGP |
| 2014 |  Bata BTA | US$0,02832 | 61,83% | 63,39% | US$143.081 | US$17,38 | 5.052.601 BTA |
| 2015 |  Indorse Token IND | US$0,003791 | -1,76% | 7,51% | US$142.097 | - | 37.480.419 IND |
| 2016 |  ChronoBase TIK | US$0,3538 | -2,77% | -0,44% | US$141.704 | - | 400.522 TIK |
| 2017 |  Silver Stonks SSTX | US$0,0000001883 | -1,73% | -2,00% | US$140.773 | US$182,25 | 747.566.991.914 SSTX |
| 2018 |  VisionGame VISION | US$0,002611 | -8,55% | -6,84% | US$139.452 | US$682.910 | 53.415.568 VISION |
| 2019 |  Lethean LTHN | US$0,0001773 | -1,97% | 48,53% | US$141.074 | - | 795.787.039 LTHN |
| 2020 |  Zero ZER | US$0,01132 | -1,30% | 9,91% | US$140.418 | US$13,07 | 12.406.342 ZER |
| 2021 |  MenaPay MPAY | US$0,001019 | -1,30% | 6,97% | US$136.639 | - | 134.138.176 MPAY |
| 2022 |  UGAS UGAS | US$0,0008094 | 2,73% | 10,75% | US$138.986 | US$70.058,83 | 171.719.420 UGAS |
| 2023 |  Qbao QBT | US$0,002113 | -7,52% | -1,69% | US$138.092 | US$15.610,62 | 65.351.403 QBT |
| 2024 |  Auctus AUC | US$0,002407 | -10,73% | 24,91% | US$137.463 | US$69,75 | 57.109.580 AUC |
| 2025 |  Connectome CNTM | US$0,1135 | -0,58% | -8,05% | US$137.372 | US$411.316 | 1.210.675 CNTM |
| 2026 |  Bounty0x BNTY | US$0,0005814 | 0,37% | -10,42% | US$135.304 | US$15.129,03 | 232.720.097 BNTY |
| 2027 |  Seigniorage Shares SHARE | US$0,006593 | -4,33% | -7,64% | US$136.358 | US$13.002,88 | 20.683.238 SHARE |
| 2028 |  Alpha Token A | US$0,003872 | -2,15% | 4,79% | US$134.498 | - | 34.731.759 A |
| 2029 |  BitcoinPoS BPS | US$0,02241 | -23,96% | 5,90% | US$134.343 | - | 5.994.733 BPS |
| 2030 |  Trollcoin TROLL | US$0,0002264 | -1,30% | 6,97% | US$134.191 | US$0,2500 | 592.810.145 TROLL |
| 2031 |  Beaxy BXY | US$0,0004527 | -1,30% | 6,97% | US$133.989 | - | 295.958.507 BXY |
| 2032 |  DomRaider DRT | US$0,0002264 | -1,30% | 6,97% | US$133.895 | - | 591.500.000 DRT |
| 2033 |  Graft GRFT | US$0,0002264 | -1,30% | 6,97% | US$133.891 | - | 591.481.833 GRFT |
| 2034 |  Actinium ACM | US$0,002943 | 6,93% | 6,97% | US$132.519 | US$37,70 | 45.032.550 ACM |
| 2035 |  Creo Engine CREO | US$0,002182 | 2,44% | -2,63% | US$130.701 | US$129.765 | 59.901.869 CREO |
| 2036 |  BlueCoin BLU | US$0,0002264 | -1,30% | 6,97% | US$130.088 | - | 574.683.675 BLU |
| 2037 |  InvestFeed IFT | US$0,0006791 | -1,30% | 6,97% | US$129.966 | - | 191.381.257 IFT |
| 2038 |  Smartshare SSP | US$0,00001300 | -0,01% | 0,00% | US$130.017 | US$3.315,60 | 10.000.000.000 SSP |
| 2039 |  Zebi Token ZEBI | US$0,0001225 | -0,05% | 10,03% | US$129.766 | US$47,16 | 1.058.998.069 ZEBI |
| 2040 |  Internet of Energy Network IOEN | US$0,006473 | 0,42% | 9,76% | US$129.454 | US$15.649,34 | 20.000.000 IOEN |
| 2041 |  Pinkcoin PINK | US$0,0002943 | 42,57% | 54,51% | US$129.272 | US$0,07000 | 439.291.193 PINK |
| 2042 |  Bitether BTR | US$0,002264 | -1,30% | 6,97% | US$128.429 | - | 56.735.293 BTR |
| 2043 |  Masari MSR | US$0,007470 | 2,59% | -17,67% | US$128.052 | US$19,54 | 17.142.056 MSR |
| 2044 |  Golden Goose GOLD | US$0,0007701 | 77,69% | 39,72% | US$127.832 | US$5.684,82 | 165.994.209 GOLD |
| 2045 |  Havy HAVY | US$0,00001557 | -4,40% | -0,72% | US$127.642 | - | 8.200.000.000 HAVY |
| 2046 |  Coinsbit Token CNB | US$0,00009581 | -1,93% | -23,61% | US$127.552 | US$27,20 | 1.331.266.628 CNB |
| 2047 |  Roush Fenway Racing Fan Token ROUSH | US$0,1643 | -4,81% | -2,80% | US$127.366 | US$8.536,67 | 775.006 ROUSH |
| 2048 |  Creaticles CRE8 | US$0,001612 | -0,01% | 1,64% | US$125.798 | - | 78.052.634 CRE8 |
| 2049 |  DeFi Bids BID | US$0,005473 | -1,92% | -0,30% | US$125.673 | US$1.269,26 | 22.964.266 BID |
| 2050 |  XcelToken Plus XLAB | US$0,000003925 | 5,39% | -4,28% | US$125.601 | US$2.198,56 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.