Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitstar BITS | US$0,005885 | -1,30% | 6,97% | US$124.449 | - | 21.145.111 BITS |
| 2052 |  Energo TSL | US$0,0002048 | 1,73% | 6,67% | US$123.383 | US$11.700,14 | 602.378.920 TSL |
| 2053 |  Hertz Network HTZ | US$0,00002333 | -0,35% | -15,41% | US$122.203 | US$58,39 | 5.238.410.649 HTZ |
| 2054 |  Stox STX | US$0,002391 | 0,12% | 1,57% | US$122.235 | US$15.156,48 | 51.133.449 STX |
| 2055 |  Genesis Shards GS | US$0,01017 | -5,69% | -4,17% | US$122.396 | US$14.121,87 | 12.030.988 GS |
| 2056 |  Eternity ENT | US$0,01268 | -1,30% | 6,97% | US$120.761 | - | 9.526.449 ENT |
| 2057 |  Genesis Worlds GENESIS | US$0,001113 | -0,75% | 1,63% | US$120.539 | US$113,41 | 108.345.643 GENESIS |
| 2058 |  Yield Protocol YIELD | US$0,003533 | 1,52% | 24,46% | US$120.165 | US$15.457,54 | 34.009.745 YIELD |
| 2059 |  2GIVE 2GIVE | US$0,0002264 | -1,30% | 6,97% | US$119.621 | - | 528.444.586 2GIVE |
| 2060 |  PluraCoin PLURA | US$0,0001302 | -1,54% | 8,32% | US$119.498 | - | 917.897.376 PLURA |
| 2061 |  Alpha Coin APC | US$0,003395 | -1,30% | 6,97% | US$118.841 | - | 35.000.000 APC |
| 2062 |  ASKO ASKO | US$0,0008857 | -4,40% | -86,71% | US$118.312 | US$300,57 | 133.579.584 ASKO |
| 2063 |  Polis POLIS | US$0,01198 | 0,69% | 14,64% | US$117.823 | US$11,96 | 9.831.891 POLIS |
| 2064 |  Etherland ELAND | US$0,003780 | -11,79% | -0,30% | US$117.283 | US$1.017,69 | 31.024.196 ELAND |
| 2065 |  Kobocoin KOBO | US$0,004754 | -1,30% | 6,97% | US$117.417 | - | 24.700.248 KOBO |
| 2066 |  EOS TRUST EOST | US$0,00001557 | -4,40% | -0,72% | US$117.038 | - | 7.518.810.122 EOST |
| 2067 |  Shard SHARD | US$0,006791 | -1,30% | 6,97% | US$116.125 | - | 17.100.000 SHARD |
| 2068 |  Swing SWING | US$0,01834 | -1,30% | 6,97% | US$115.984 | - | 6.325.623 SWING |
| 2069 |  Trinity Network Credit TNC | US$0,0003449 | -0,82% | 3,64% | US$114.974 | US$227.694 | 333.333.333 TNC |
| 2070 |  AquariusCoin ARCO | US$0,02777 | -2,84% | 4,69% | US$114.802 | - | 4.134.249 ARCO |
| 2071 |  BHO Network BHO | US$0,0002483 | -5,41% | 26,61% | US$112.718 | US$30.578,81 | 454.000.000 BHO |
| 2072 |  YEE YEE | US$0,00008051 | -3,02% | -12,50% | US$109.910 | US$9.120,41 | 1.365.218.125 YEE |
| 2073 |  Cryptrust CTRT | US$0,00001557 | -4,40% | -0,72% | US$110.406 | - | 7.092.756.485 CTRT |
| 2074 |  PoSW Coin POSW | US$0,002490 | -1,30% | 6,97% | US$109.810 | - | 44.100.000 POSW |
| 2075 |  WorkQuest Token WQT | US$0,002930 | -1,18% | -8,15% | US$108.853 | US$128.786 | 37.151.500 WQT |
| 2076 |  Hyprr UDOO | US$0,0002179 | -4,40% | -0,72% | US$107.187 | US$3.846,76 | 491.853.495 UDOO |
| 2077 |  Expanse EXP | US$0,005659 | 12,20% | 16,27% | US$106.420 | US$240,03 | 18.805.100 EXP |
| 2078 |  AOK AOK | US$0,0005291 | 4,82% | 5,03% | US$105.820 | US$56.479,03 | 200.000.000 AOK |
| 2079 |  PowerTrade Fuel PTF | US$0,004502 | -13,27% | -49,23% | US$104.948 | US$53.877,91 | 23.311.586 PTF |
| 2080 |  Pivot Token PVT | US$0,00002043 | -1,42% | 4,01% | US$104.938 | US$210.649 | 5.135.200.000 PVT |
| 2081 |  Switch ESH | US$0,008602 | -1,30% | 6,97% | US$104.201 | US$48,52 | 12.113.793 ESH |
| 2082 |  Berry Data BRY | US$0,05160 | -8,01% | -3,14% | US$103.194 | US$32.051,92 | 2.000.000 BRY |
| 2083 |  WeOwn CHX | US$0,001035 | 3,47% | 3,03% | US$103.222 | US$807,76 | 99.719.012 CHX |
| 2084 |  KeyFi KEYFI | US$0,03832 | -2,31% | -10,32% | US$103.029 | US$40,02 | 2.688.429 KEYFI |
| 2085 |  Snowball SNOB | US$0,01908 | -5,79% | 16,05% | US$102.885 | US$71,87 | 5.391.991 SNOB |
| 2086 |  Axis DeFi AXIS | US$0,05008 | 9,52% | 2,11% | US$104.393 | US$24.388,84 | 2.084.401 AXIS |
| 2087 |  Webflix Token WFX | US$0,000007101 | -0,01% | 2,90% | US$102.745 | - | 14.469.258.368 WFX |
| 2088 |  Forest Knight KNIGHT | US$0,01316 | -0,92% | -11,52% | US$101.892 | US$104.500 | 7.740.823 KNIGHT |
| 2089 |  Peanut NUX | US$0,01058 | -2,75% | -6,08% | US$100.286 | US$129.625 | 9.476.069 NUX |
| 2090 |  Neurotoken NTK | US$0,001266 | -3,04% | 2,58% | US$99.926 | - | 78.906.618 NTK |
| 2091 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2092 |  Azuki AZUKI | US$0,008814 | 19,72% | 37,24% | US$99.465 | US$283,62 | 11.284.984 AZUKI |
| 2093 |  Amon AMN | US$0,0001394 | -2,23% | 0,50% | US$99.601 | US$2,84 | 714.344.960 AMN |
| 2094 |  bAlpha BALPHA | US$5,52 | -7,88% | 4,03% | US$99.313 | US$433,45 | 18.000 BALPHA |
| 2095 |  Fortuna Sittard Fan Token FOR | US$0,4944 | -5,07% | 6,87% | US$96.405 | US$19.359,15 | 195.008 FOR |
| 2096 |  OpenSwap OSWAP | US$0,004554 | -5,84% | 5,33% | US$96.161 | US$1.682,92 | 21.118.055 OSWAP |
| 2097 |  EveryCoin EVY | US$0,00001030 | -0,59% | 9,57% | US$96.572 | US$6.399,75 | 9.380.000.000 EVY |
| 2098 |  HashCoin HSC | US$0,000007500 | -1,63% | 1,43% | US$96.474 | US$11.918,29 | 12.863.911.326 HSC |
| 2099 |  ETNA Network ETNA | US$0,007891 | -1,73% | -1,52% | US$95.320 | US$284,10 | 12.079.542 ETNA |
| 2100 |  Mochi Market MOMA | US$0,002449 | -7,82% | 2,03% | US$95.219 | US$14.305,30 | 38.881.181 MOMA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.