Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Centaur CNTR | US$0,00009854 | -3,44% | 2,79% | US$385.442 | US$167,10 | 3.911.541.666 CNTR |
| 1702 |  Bitcoin Confidential BC | US$0,00005229 | 419,88% | 429,62% | US$385.148 | US$3,03 | 7.365.901.523 BC |
| 1703 |  OneRoot Network RNT | US$0,001330 | 42,46% | 1,53% | US$377.867 | US$8.182,49 | 284.073.817 RNT |
| 1704 |  Ravencoin Classic RVC | US$0,00003126 | 0,13% | 0,40% | US$379.426 | US$10.749,46 | 12.137.712.500 RVC |
| 1705 |  Minswap MIN | US$0,01504 | -2,56% | 5,26% | US$376.020 | - | 25.000.000 MIN |
| 1706 |  DecentraWeb DWEB | US$0,1111 | -1,87% | -14,53% | US$373.127 | US$6.968,73 | 3.357.220 DWEB |
| 1707 |  UnlimitedIP UIP | US$0,0002330 | -10,73% | 4,96% | US$358.863 | US$308.574 | 1.539.985.525 UIP |
| 1708 |  Everex EVX | US$0,01636 | 2,91% | 13,69% | US$371.382 | US$3.642,04 | 22.700.000 EVX |
| 1709 |  Standard Protocol STND | US$0,02747 | 0,53% | 2,59% | US$368.831 | US$293.351 | 13.427.324 STND |
| 1710 |  CoinFi COFI | US$0,001695 | 10,67% | 2,81% | US$363.462 | US$9.701,08 | 214.403.034 COFI |
| 1711 |  EasyFi EZ | US$0,05727 | -1,24% | 4,51% | US$364.998 | US$28.162,95 | 6.373.615 EZ |
| 1712 |  Soldex SOLX | US$0,0008731 | -1,81% | 3,81% | US$367.063 | US$66.774,56 | 420.407.146 SOLX |
| 1713 |  eBoost EBST | US$0,003625 | -1,60% | 0,26% | US$362.502 | - | 99.990.002 EBST |
| 1714 |  Crown CRW | US$0,01154 | 74,78% | 92,04% | US$361.488 | US$6,86 | 31.312.342 CRW |
| 1715 |  dAppstore DAPPX | US$0,002250 | -13,20% | -1,49% | US$364.637 | US$106.542 | 162.039.632 DAPPX |
| 1716 |  Falconswap FSW | US$0,009609 | -3,70% | -0,66% | US$359.672 | US$159,23 | 37.429.794 FSW |
| 1717 |  Plant Vs Undead PVU | US$0,01021 | -3,86% | -11,00% | US$357.505 | US$57.229,19 | 35.027.506 PVU |
| 1718 |  DMM: Governance DMG | US$0,007154 | 1,20% | 18,04% | US$358.924 | US$41.343,08 | 50.171.518 DMG |
| 1719 |  ContentBox BOX | US$0,0002082 | -4,30% | -2,06% | US$358.164 | US$73.645,30 | 1.719.946.327 BOX |
| 1720 |  Patientory PTOY | US$0,005117 | 0,01% | -2,35% | US$358.195 | US$5.836,08 | 70.000.000 PTOY |
| 1721 |  YetiCoin YETIC | US$0,000000000405 | -9,74% | 13,28% | US$357.643 | US$1.531,51 | 882.267.270.742.345 YETIC |
| 1722 |  Jarvis+ JAR | US$0,003335 | -10,73% | -23,32% | US$360.679 | US$129.172 | 108.157.249 JAR |
| 1723 |  Jarvis Network JRT | US$0,01230 | 2,48% | 15,11% | US$356.873 | US$91.485,20 | 29.005.880 JRT |
| 1724 |  BitBall BTB | US$0,0005857 | -34,11% | -2,71% | US$355.353 | US$3.043,83 | 606.692.575 BTB |
| 1725 |  Tokenplace TOK | US$0,002760 | -4,17% | 3,37% | US$355.936 | US$27.028,73 | 128.945.627 TOK |
| 1726 |  adbank ADB | US$0,0003907 | -1,18% | -12,67% | US$354.466 | US$557,78 | 907.164.573 ADB |
| 1727 |  Swace SWACE | US$0,0006892 | -2,54% | -0,40% | US$353.756 | US$19,30 | 513.292.589 SWACE |
| 1728 |  Verso VSO | US$0,004446 | -1,76% | -10,77% | US$352.493 | US$28.310,03 | 79.279.192 VSO |
| 1729 |  Sakura Bloom SKB | US$0,0001365 | -1,84% | 190,27% | US$352.656 | - | 2.582.965.294 SKB |
| 1730 |  DOSE DOSE | US$0,006714 | -3,59% | -6,26% | US$348.476 | US$1.039.998 | 51.903.165 DOSE |
| 1731 |  Revolve Games RPG | US$0,007369 | -21,58% | -2,03% | US$346.931 | US$31.244,16 | 47.081.260 RPG |
| 1732 |  Pepemon Pepeballs PPBLZ | US$24,86 | 0,00% | 2,29% | US$348.053 | - | 14.000 PPBLZ |
| 1733 |  EVRYNET EVRY | US$0,008622 | 6,47% | -9,14% | US$348.228 | US$19.259,69 | 40.389.133 EVRY |
| 1734 |  PHI Token PHI | US$0,05955 | 1,98% | 6,67% | US$347.082 | US$4,29 | 5.828.254 PHI |
| 1735 |  GoWithMi GMAT | US$0,0001251 | 1,99% | -1,17% | US$340.818 | US$13.721,01 | 2.723.550.000 GMAT |
| 1736 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.545 | - | 3.300.000 ONX |
| 1737 |  LiteDoge LDOGE | US$0,00002099 | -5,25% | 1,17% | US$344.642 | - | 16.422.580.992 LDOGE |
| 1738 |  Public Index Network PIN | US$0,002264 | -1,30% | -2,75% | US$344.869 | US$518,94 | 152.351.008 PIN |
| 1739 |  Iridium IRD | US$0,01426 | -4,34% | 43,39% | US$344.147 | US$991,44 | 24.132.057 IRD |
| 1740 |  Avatly AVA | US$0,001974 | -5,65% | 41,37% | US$341.804 | US$305.718 | 173.131.503 AVA |
| 1741 |  renDOGE RENDOGE | US$0,1112 | -3,75% | 34,29% | US$342.770 | US$2,96 | 3.083.733 RENDOGE |
| 1742 |  Samsunspor Fan Token SAM | US$0,7977 | -2,86% | 2,03% | US$345.454 | US$27.254,12 | 433.084 SAM |
| 1743 |  APIX APIX | US$0,002610 | -4,40% | -2,61% | US$339.578 | US$7.120,80 | 130.089.490 APIX |
| 1744 |  DATA DTA | US$0,00002987 | -0,87% | -4,29% | US$343.550 | US$175.641 | 11.499.999.989 DTA |
| 1745 |  Professional Fighters League Fan Token PFL | US$0,2565 | -4,31% | 0,35% | US$337.139 | US$14.909,31 | 1.314.209 PFL |
| 1746 |  WePower WPR | US$0,0004902 | -0,13% | -0,09% | US$337.660 | US$125,85 | 688.808.616 WPR |
| 1747 |  AidCoin AID | US$0,007911 | -2,23% | -9,02% | US$336.601 | - | 42.547.118 AID |
| 1748 |  ASPO World ASPO | US$0,004172 | -10,19% | 29,49% | US$333.507 | US$4.204,03 | 79.936.866 ASPO |
| 1749 |  DinoX DNXC | US$0,009789 | 0,20% | -2,17% | US$332.927 | US$13.734,25 | 34.011.080 DNXC |
| 1750 |  AstroSwap ASTRO | US$0,0007808 | -2,61% | 6,89% | US$334.534 | US$17.718,76 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.