Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Emercoin EMC | US$0,01535 | -2,21% | -4,15% | US$772.450 | US$6.699,74 | 50.309.819 EMC |
| 1502 |  Duck DAO (DLP Duck Token) DUCK | US$0,02415 | -4,06% | 3,77% | US$756.284 | US$3.075,90 | 31.319.195 DUCK |
| 1503 |  Bitcoin Atom BCA | US$0,04097 | 2,08% | 23,32% | US$754.661 | US$32,31 | 18.418.931 BCA |
| 1504 |  Clube Atlético Mineiro Fan Token GALO | US$0,3371 | -1,87% | 0,90% | US$759.476 | US$59.483,53 | 2.252.730 GALO |
| 1505 |  Bismuth BIS | US$0,03164 | -2,76% | -3,99% | US$742.996 | US$48,86 | 23.482.989 BIS |
| 1506 |  Mist MIST | US$0,01305 | 0,56% | 2,09% | US$735.428 | US$252.562 | 56.357.088 MIST |
| 1507 |  Hawksight HAWK | US$0,003512 | 0,22% | 4,91% | US$736.850 | US$11.425,06 | 209.804.915 HAWK |
| 1508 |  TokenClub TCT | US$0,0007367 | -46,36% | -46,01% | US$731.115 | US$71.437,28 | 992.439.499 TCT |
| 1509 |  Bird.Money BIRD | US$7,67 | -6,65% | -3,70% | US$728.189 | US$18.765,85 | 94.942 BIRD |
| 1510 |  88mph MPH | US$1,57 | -4,37% | -13,85% | US$730.398 | US$60.598,64 | 465.279 MPH |
| 1511 |  XY Finance XY | US$0,08112 | -1,94% | -18,85% | US$729.824 | US$100.772 | 8.996.415 XY |
| 1512 |  DAOstack GEN | US$0,01487 | -1,47% | -1,29% | US$729.238 | - | 49.029.095 GEN |
| 1513 |  VIDY VIDY | US$0,00007365 | -0,60% | 5,40% | US$728.320 | US$265.605 | 9.888.864.266 VIDY |
| 1514 |  AppCoins APPC | US$0,003038 | -1,58% | 2,22% | US$728.647 | US$0,02000 | 239.805.530 APPC |
| 1515 |  SYNC Network SYNC | US$0,006183 | -4,52% | -2,97% | US$728.002 | US$9,79 | 117.742.237 SYNC |
| 1516 |  Zap ZAP | US$0,003082 | 8,99% | 19,98% | US$727.825 | US$3.060,93 | 236.144.465 ZAP |
| 1517 |  Bistroo BIST | US$0,01667 | -7,83% | -2,25% | US$726.142 | US$17.147,57 | 43.565.302 BIST |
| 1518 |  Tolar TOL | US$0,005009 | -0,13% | 1,99% | US$726.523 | US$10.176,73 | 145.051.916 TOL |
| 1519 |  YOU COIN YOU | US$0,001303 | 0,38% | 0,16% | US$724.719 | US$37.080,52 | 556.120.198 YOU |
| 1520 |  LINKA LINKA | US$0,001042 | 43,42% | -1,53% | US$723.194 | US$17.344,97 | 694.150.020 LINKA |
| 1521 |  OceanEx Token OCE | US$0,0004031 | 2,36% | 29,98% | US$720.691 | US$635,84 | 1.788.038.022 OCE |
| 1522 |  SuperLauncher LAUNCH | US$0,1491 | -1,16% | -5,49% | US$705.856 | US$1.090,16 | 4.735.206 LAUNCH |
| 1523 |  Essentia ESS | US$0,0004961 | -13,23% | -19,32% | US$708.809 | US$15.225,90 | 1.428.668.414 ESS |
| 1524 |  Heroes Chained HEC | US$0,02748 | -5,99% | -0,74% | US$706.313 | US$166.933 | 25.699.836 HEC |
| 1525 |  BlackHat BLKC | US$0,07814 | -0,86% | -10,29% | US$698.216 | US$93.312,89 | 8.935.988 BLKC |
| 1526 |  Garlicoin GRLC | US$0,01027 | 0,39% | -13,08% | US$692.984 | US$19,25 | 67.463.150 GRLC |
| 1527 |  Hyve HYVE | US$0,02698 | 3,55% | 14,61% | US$692.007 | US$62.001,70 | 25.646.075 HYVE |
| 1528 |  Solrise Finance SLRS | US$0,006551 | 2,66% | 22,16% | US$692.445 | US$6.126,52 | 105.702.975 SLRS |
| 1529 |  Pawthereum PAWTH | US$0,0008218 | -5,65% | 1,46% | US$689.379 | US$1.223,60 | 838.862.369 PAWTH |
| 1530 |  Zloadr ZDR | US$0,1267 | -2,85% | 3,05% | US$687.481 | - | 5.425.706 ZDR |
| 1531 |  Cat Token CAT | US$0,1053 | -6,37% | -8,93% | US$687.343 | US$643,51 | 6.527.607 CAT |
| 1532 |  Tiger King Coin TKING | US$0,000001056 | -4,85% | -0,93% | US$682.084 | US$530,20 | 645.999.263.731 TKING |
| 1533 |  Aston Villa Fan Token AVL | US$0,7584 | -5,08% | -3,34% | US$684.589 | US$77.388,94 | 902.617 AVL |
| 1534 |  YOYOW YOYOW | US$0,001276 | -3,85% | -0,08% | US$677.460 | US$6.705,81 | 530.855.686 YOYOW |
| 1535 |  Monsterra (MSTR) MSTR | US$0,1438 | 0,54% | -1,74% | US$677.453 | US$156.197 | 4.712.500 MSTR |
| 1536 |  Launchblock.com LBP | US$0,0005746 | 3,83% | 3,77% | US$673.408 | US$206.364 | 1.171.992.824 LBP |
| 1537 |  SafeBlast BLAST | US$0,000000003830 | 4,30% | -4,06% | US$672.366 | US$143.384 | 175.553.096.633.449 BLAST |
| 1538 |  Sakura SKU | US$0,01271 | -7,40% | -0,07% | US$673.733 | US$105.436 | 53.000.000 SKU |
| 1539 |  PlayFuel PLF | US$0,001344 | -3,12% | 2,38% | US$672.107 | - | 500.000.000 PLF |
| 1540 |  Humaniq HMQ | US$0,003609 | -11,60% | -4,46% | US$670.678 | US$21.671,09 | 185.811.695 HMQ |
| 1541 |  Ancient Raid RAID | US$0,01094 | 4,91% | -38,44% | US$666.839 | US$42.592,27 | 60.964.708 RAID |
| 1542 |  Thisoption TONS | US$0,1212 | -1,04% | 5,45% | US$668.411 | - | 5.514.569 TONS |
| 1543 |  Props Token PROPS | US$0,001301 | -0,65% | 5,02% | US$667.722 | US$12.668,52 | 513.363.583 PROPS |
| 1544 |  Wall Street Games WSG | US$0,000000002137 | 14,89% | 29,46% | US$666.058 | US$241.111 | 311.708.880.342.312 WSG |
| 1545 |  NFTY Token NFTY | US$0,002569 | 1,12% | 0,83% | US$658.324 | US$323.334 | 256.258.901 NFTY |
| 1546 |  LinkEye LET | US$0,0006592 | -2,45% | -8,24% | US$659.182 | US$2.147,24 | 1.000.000.000 LET |
| 1547 |  DAPS Coin DAPS | US$0,00001132 | -1,30% | 6,97% | US$656.206 | US$25,59 | 57.977.796.500 DAPS |
| 1548 |  CyberFi Token CFi | US$0,2727 | -4,99% | -1,10% | US$654.361 | US$13.588,89 | 2.400.000 CFi |
| 1549 |  UREEQA URQA | US$0,02359 | -7,90% | 6,64% | US$653.342 | US$7.007,71 | 27.700.089 URQA |
| 1550 |  PLANET PLA | US$0,002893 | -1,40% | -22,33% | US$650.823 | - | 225.000.000 PLA |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.