Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbitcoin ORB | US$0,1700 | -1,30% | 6,97% | US$547.504 | US$35,31 | 3.220.616 ORB |
| 1602 |  HitChain HIT | US$0,000009060 | -3,25% | -4,52% | US$556.641 | US$161.052 | 61.440.000.000 HIT |
| 1603 |  PolkaWar PWAR | US$0,006573 | -4,67% | 3,40% | US$544.413 | US$218.936 | 82.822.168 PWAR |
| 1604 |  Raze Network RAZE | US$0,004593 | 3,85% | 20,46% | US$545.171 | US$12.908,32 | 118.690.910 RAZE |
| 1605 |  MoneroV XMV | US$0,2015 | -1,30% | 6,97% | US$543.954 | US$3,83 | 2.700.000 XMV |
| 1606 |  Scala XLA | US$0,00005319 | 5,51% | 0,10% | US$542.693 | US$502,79 | 10.202.198.968 XLA |
| 1607 |  Swarm Markets SMT | US$0,01650 | -0,01% | 17,86% | US$540.770 | US$456,58 | 32.769.650 SMT |
| 1608 |  Denarius D | US$0,06535 | 29,17% | 23,59% | US$540.122 | US$1,95 | 8.264.881 D |
| 1609 |  yieldwatch WATCH | US$0,02823 | -1,81% | -1,53% | US$537.045 | US$1.341,24 | 19.025.544 WATCH |
| 1610 |  STATERA STA | US$0,006833 | -5,46% | 39,23% | US$539.400 | US$139,33 | 78.942.772 STA |
| 1611 |  FLIP FLP | US$0,009584 | -2,75% | 63,28% | US$536.292 | - | 55.955.000 FLP |
| 1612 |  NextDAO NAX | US$0,0002209 | -2,76% | 22,08% | US$547.130 | US$56.117,67 | 2.476.353.277 NAX |
| 1613 |  Kira Network KEX | US$0,04267 | -4,33% | -3,27% | US$534.769 | US$162.661 | 12.532.083 KEX |
| 1614 |  Aryacoin AYA | US$0,003315 | 9,71% | 9,20% | US$531.961 | US$11.083,05 | 160.459.559 AYA |
| 1615 |  Typerium TYPE | US$0,0003267 | -14,89% | 63,10% | US$530.768 | US$266,25 | 1.624.839.391 TYPE |
| 1616 |  Paribus PBX | US$0,001041 | -12,80% | 0,93% | US$527.103 | US$126.653 | 506.393.024 PBX |
| 1617 |  SmileyCoin SMLY | US$0,00003314 | 2,25% | 11,87% | US$523.771 | US$18,34 | 15.806.193.400 SMLY |
| 1618 |  Hush HUSH | US$0,04357 | -1,20% | 12,51% | US$522.468 | US$350,17 | 11.991.948 HUSH |
| 1619 |  Sao Paulo FC Fan Token SPFC | US$0,2674 | -1,94% | -3,58% | US$520.671 | US$81.204,63 | 1.947.000 SPFC |
| 1620 |  PotCoin POT | US$0,002264 | -1,30% | -26,08% | US$515.562 | US$105,10 | 227.757.254 POT |
| 1621 |  PUMLx PUMLX | US$0,01880 | -4,26% | -9,79% | US$514.940 | US$432.272 | 27.392.155 PUMLX |
| 1622 |  Medicalchain MTN | US$0,001619 | 2,17% | 11,68% | US$519.612 | US$15.124,30 | 320.948.761 MTN |
| 1623 |  SHIBAVAX SHIBX | US$0,00005216 | -2,36% | 20,02% | US$510.504 | US$545,76 | 9.787.969.900 SHIBX |
| 1624 |  VIBE VIBE | US$0,001961 | -4,94% | -6,39% | US$510.175 | US$61,34 | 260.136.427 VIBE |
| 1625 |  Peruvian National Football Team Fan Token FPFT | US$0,02230 | -1,14% | -0,99% | US$505.713 | US$459.761 | 22.679.998 FPFT |
| 1626 |  KIWIGO KGO | US$0,01182 | -4,72% | -9,08% | US$501.661 | US$776,91 | 42.438.196 KGO |
| 1627 |  Naka Bodhi Token NBOT | US$0,007194 | -0,09% | 3,60% | US$503.604 | US$12.068,81 | 70.000.000 NBOT |
| 1628 |  Binamon BMON | US$0,004345 | -5,14% | -6,31% | US$501.690 | US$102.279 | 115.453.949 BMON |
| 1629 |  Everton Fan Token EFC | US$0,5391 | -2,09% | -4,81% | US$500.788 | US$67.706,26 | 928.862 EFC |
| 1630 |  DigitalNote XDN | US$0,00006215 | -35,59% | -11,48% | US$497.303 | US$9.164,81 | 8.001.026.563 XDN |
| 1631 |  Open Platform OPEN | US$0,0004678 | -3,31% | 6,00% | US$496.658 | US$16.350,27 | 1.061.610.422 OPEN |
| 1632 |  Crowny CRWNY | US$0,001067 | 10,32% | 71,93% | US$493.040 | US$148.570 | 462.191.889 CRWNY |
| 1633 |  Hakka.Finance HAKKA | US$0,001268 | -4,75% | 9,49% | US$492.092 | US$73,01 | 388.018.276 HAKKA |
| 1634 |  Supreme Finance HYPE | US$0,0009811 | -1,91% | -6,57% | US$490.564 | US$1.029,22 | 500.000.000 HYPE |
| 1635 |  ChatCoin CHAT | US$0,0007101 | -4,32% | -7,43% | US$489.964 | US$7.132,90 | 690.000.640 CHAT |
| 1636 |  FYDcoin FYD | US$0,0007643 | -1,56% | 14,95% | US$485.340 | US$6.027,41 | 635.025.286 FYD |
| 1637 |  Curate XCUR | US$0,05734 | 2,34% | 25,43% | US$485.195 | US$431.883 | 8.462.131 XCUR |
| 1638 |  PlotX PLOT | US$0,007341 | -3,18% | 1,03% | US$486.812 | US$113.030 | 66.318.562 PLOT |
| 1639 |  Iconic Token ICNQ | US$0,04919 | -5,33% | -2,22% | US$482.541 | US$249,38 | 9.809.346 ICNQ |
| 1640 |  Opium OPIUM | US$0,1141 | -3,72% | -4,19% | US$474.886 | US$16.845,18 | 4.161.204 OPIUM |
| 1641 |  FidexToken FEX | US$0,00001557 | -4,40% | -0,72% | US$481.743 | - | 30.948.335.553 FEX |
| 1642 |  Nuco.cloud NCDT | US$0,01916 | -0,12% | 2,54% | US$478.887 | US$44.335,57 | 25.000.000 NCDT |
| 1643 |  Ryo Currency RYO | US$0,01098 | -14,32% | -12,09% | US$474.012 | US$367,01 | 43.181.827 RYO |
| 1644 |  Impossible Finance IF | US$0,07923 | 3,34% | 25,65% | US$475.452 | US$2.559,28 | 6.000.661 IF |
| 1645 |  Step® STEP | US$0,0005002 | -2,03% | 2,41% | US$474.946 | US$65.179,80 | 949.505.923 STEP |
| 1646 |  DMarket DMT | US$0,008375 | -3,90% | -15,79% | US$476.748 | US$521,69 | 56.921.773 DMT |
| 1647 |  Kaby Arena KABY | US$0,0007713 | 1,34% | 2,68% | US$475.524 | US$13.134,87 | 616.495.812 KABY |
| 1648 |  2key.network 2KEY | US$0,006001 | -0,01% | 0,00% | US$470.279 | - | 78.369.697 2KEY |
| 1649 |  Skrumble Network SKM | US$0,0004594 | 1,56% | 29,02% | US$469.409 | US$8.801,43 | 1.021.680.996 SKM |
| 1650 |  PLATINCOIN PLC | US$0,09408 | -8,41% | -8,72% | US$470.490 | US$14.070,10 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.