Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Odyssey OCN | US$0,00005861 | 0,83% | -2,28% | US$468.864 | US$18.716,67 | 8.000.000.000 OCN |
| 1652 |  Levolution LEVL | US$0,003599 | 34,13% | 73,55% | US$466.740 | US$19,47 | 129.678.864 LEVL |
| 1653 |  Rublix RBLX | US$0,02244 | -2,23% | 0,50% | US$465.546 | US$48,88 | 20.745.871 RBLX |
| 1654 |  Elemon ELMON | US$0,004883 | -1,62% | -1,74% | US$460.362 | US$480,76 | 94.275.000 ELMON |
| 1655 |  YF Link YFL | US$8,45 | -3,01% | -15,16% | US$461.054 | US$56,99 | 54.532 YFL |
| 1656 |  Streamity STM | US$0,01283 | -3,22% | 2,13% | US$461.834 | - | 35.987.749 STM |
| 1657 |  Nafter NAFT | US$0,0009258 | 1,39% | -2,14% | US$462.910 | US$13.367,91 | 500.000.000 NAFT |
| 1658 |  OIN Finance OIN | US$0,01399 | 0,11% | 4,22% | US$461.093 | US$56.774,23 | 32.950.759 OIN |
| 1659 |  Stably USD USDS | US$0,9869 | -5,46% | -1,22% | US$455.929 | US$1.724,21 | 461.968 USDS |
| 1660 |  Primas PST | US$0,008638 | 0,00% | 7,51% | US$455.155 | US$247.264 | 52.692.565 PST |
| 1661 |  Ares Protocol ARES | US$0,001965 | 4,40% | 2,90% | US$454.265 | US$21.646,56 | 231.179.222 ARES |
| 1662 |  Merculet MVP | US$0,0001034 | -1,89% | 13,72% | US$453.524 | US$14.833,95 | 4.388.065.443 MVP |
| 1663 |  Unido EP UDO | US$0,005807 | -1,17% | 12,06% | US$452.918 | US$79.604,09 | 77.995.265 UDO |
| 1664 |  WagyuSwap WAG | US$0,008516 | 2,82% | -5,15% | US$461.290 | US$20.424,04 | 54.165.358 WAG |
| 1665 |  Quark QRK | US$0,001585 | -1,30% | 24,80% | US$452.396 | US$5,27 | 285.503.657 QRK |
| 1666 |  ZClassic ZCL | US$0,04867 | -0,84% | 5,02% | US$451.985 | US$34,08 | 9.287.024 ZCL |
| 1667 |  MicroPets PETS | US$0,00000008902 | -3,38% | 21,76% | US$445.723 | US$3.635,88 | 5.007.120.231.351 PETS |
| 1668 |  Aitra AITRA | US$0,06746 | -1,30% | 6,97% | US$445.125 | - | 6.598.686 AITRA |
| 1669 |  Universidad de Chile Fan Token UCH | US$0,4650 | -7,98% | -1,50% | US$444.114 | US$19.574,57 | 955.149 UCH |
| 1670 |  LiquidApps DAPP | US$0,0006191 | -3,04% | 1,84% | US$439.532 | US$117,05 | 709.902.294 DAPP |
| 1671 |  Game.com GTC | US$0,0005740 | 5,75% | 10,06% | US$437.045 | US$21.533,36 | 761.444.190 GTC |
| 1672 |  Bitgesell BGL | US$0,02697 | 1,02% | 0,30% | US$435.783 | US$1.054,89 | 16.157.930 BGL |
| 1673 |  UTU Protocol UTU | US$0,003502 | -9,11% | -20,54% | US$435.884 | US$2.768,48 | 124.476.610 UTU |
| 1674 |  OnGo FTG | US$0,003770 | -5,65% | 1,33% | US$433.301 | US$154.606 | 114.940.812 FTG |
| 1675 |  Electrify.Asia ELEC | US$0,0008169 | 5,89% | 5,59% | US$432.645 | US$16.409,18 | 529.591.779 ELEC |
| 1676 |  Polker PKR | US$0,002565 | 2,13% | 1,59% | US$429.202 | US$96.115,27 | 167.320.591 PKR |
| 1677 |  Snetwork SNET | US$0,001794 | 4,05% | 4,37% | US$428.111 | US$12.329,46 | 238.603.999 SNET |
| 1678 |  iEthereum IETH | US$0,02377 | -56,89% | -53,53% | US$427.829 | US$11,19 | 18.000.000 IETH |
| 1679 |  Grizzly Honey GHNY | US$21,93 | -1,60% | -3,82% | US$425.753 | US$340.680 | 19.416 GHNY |
| 1680 |  Caspian CSP | US$0,0009423 | -2,86% | 3,02% | US$423.148 | US$3.158,23 | 449.036.296 CSP |
| 1681 |  Alanyaspor Fan Token ALA | US$0,5275 | -3,55% | 8,16% | US$424.031 | US$30.446,74 | 803.820 ALA |
| 1682 |  X-CASH XCASH | US$0,000006728 | 0,24% | -21,82% | US$422.630 | US$73,19 | 62.820.378.619 XCASH |
| 1683 |  MIBR Fan Token MIBR | US$0,4202 | -0,95% | -1,98% | US$420.368 | US$837,82 | 1.000.507 MIBR |
| 1684 |  Huobi Pool Token HPT | US$0,00007871 | -0,78% | -2,27% | US$419.388 | US$16,06 | 5.328.601.919 HPT |
| 1685 |  Hedget HGET | US$0,2346 | -2,84% | -14,31% | US$410.889 | US$95.496,04 | 1.751.448 HGET |
| 1686 |  UniMex Network UMX | US$0,04261 | -4,48% | -1,54% | US$409.772 | US$50,60 | 9.616.700 UMX |
| 1687 |  Triall TRL | US$0,02380 | -6,31% | 4,39% | US$420.321 | US$55.588,80 | 17.658.265 TRL |
| 1688 |  Terracoin TRC | US$0,01772 | -1,43% | 7,38% | US$406.515 | US$27,89 | 22.935.396 TRC |
| 1689 |  Venus BCH vBCH | US$2,61 | -3,82% | 4,49% | US$403.432 | US$91.461,00 | 154.392 vBCH |
| 1690 |  Kcash KCASH | US$0,0009041 | -2,42% | -0,62% | US$402.781 | US$417.357 | 445.499.083 KCASH |
| 1691 |  BitcoinHD BHD | US$0,06592 | -6,85% | 61,04% | US$400.984 | US$83.381,70 | 6.083.016 BHD |
| 1692 |  CheckDot CDT | US$0,05156 | 7,27% | 63,29% | US$399.362 | US$26.601,62 | 7.745.635 CDT |
| 1693 |  Zenfuse ZEFU | US$0,006116 | -1,40% | -0,90% | US$396.930 | US$652,93 | 64.899.301 ZEFU |
| 1694 |  Rainbow Token RAINBOW | US$0,000000000457 | -1,25% | 3,25% | US$393.313 | US$291,51 | 860.397.837.230.263 RAINBOW |
| 1695 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -4,24% | 1,62% | US$399.072 | US$55.438,92 | 252.264 STV |
| 1696 |  Base Protocol BASE | US$0,8194 | 2,89% | 3,47% | US$393.864 | US$13.066,75 | 480.680 BASE |
| 1697 |  Cheems CHEEMS | US$0,0001550 | -1,13% | -18,15% | US$395.450 | US$531,66 | 2.550.834.901 CHEEMS |
| 1698 |  Crust Shadow CSM | US$0,003946 | -0,32% | 5,03% | US$394.591 | US$10.112,37 | 100.000.000 CSM |
| 1699 |  X8X Token X8X | US$0,004771 | -2,23% | 17,62% | US$393.695 | US$199,29 | 82.522.341 X8X |
| 1700 |  Helmet.insure HELMET | US$0,009088 | -1,65% | 1,19% | US$389.987 | US$45.035,14 | 42.911.517 HELMET |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.