Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idavoll DAO IDV | US$0,002156 | -0,23% | -0,67% | US$1.958.223 | US$41.067,38 | 908.278.318 IDV |
| 1202 |  All Sports SOC | US$0,001296 | -3,16% | 18,29% | US$1.943.856 | US$328.455 | 1.500.000.000 SOC |
| 1203 |  VeriDocGlobal VDG | US$0,0001868 | -11,75% | -14,90% | US$1.942.393 | US$80.524,63 | 10.398.664.245 VDG |
| 1204 |  Dingocoin DINGO | US$0,00001921 | 1,83% | 10,97% | US$1.931.770 | US$6.596,52 | 100.574.578.752 DINGO |
| 1205 |  Ubiq UBQ | US$0,04533 | 13,91% | 32,27% | US$1.931.467 | US$1.960,76 | 42.609.099 UBQ |
| 1206 |  Graphlinq Protocol GLQ | US$0,005675 | -4,84% | -15,87% | US$1.929.577 | US$207.297 | 339.999.895 GLQ |
| 1207 |  Kripto koin KRIPTO | US$0,0003560 | -16,77% | -2,74% | US$1.929.390 | US$128.177 | 5.419.500.000 KRIPTO |
| 1208 |  Belt Finance BELT | US$0,2010 | 1,08% | -3,60% | US$1.919.829 | US$403,55 | 9.550.122 BELT |
| 1209 |  Smart MFG MFG | US$0,005161 | -1,15% | -2,60% | US$1.921.710 | US$14.239,56 | 372.349.663 MFG |
| 1210 |  Reflexer Ungovernance Token FLX | US$9,88 | -14,49% | -21,39% | US$1.915.136 | US$295.863 | 193.796 FLX |
| 1211 |  Strips Finance STRP | US$0,4619 | -3,96% | 4,62% | US$1.905.849 | US$82.701,76 | 4.125.963 STRP |
| 1212 |  Göztepe S.K. Fan Token GOZ | US$0,8725 | -3,95% | 4,12% | US$1.908.258 | US$381.497 | 2.187.179 GOZ |
| 1213 |  CONTRACOIN CTCN | US$0,03823 | -0,24% | -0,31% | US$1.900.530 | US$48.205,07 | 49.716.031 CTCN |
| 1214 |  Botto BOTTO | US$0,09636 | -5,96% | -26,34% | US$1.877.093 | US$314.410 | 19.480.541 BOTTO |
| 1215 |  Attila ATT | US$0,004164 | -3,13% | 6,51% | US$1.875.600 | US$10.165,93 | 450.382.736 ATT |
| 1216 |  Cindicator CND | US$0,0009325 | 37,00% | 44,96% | US$1.865.048 | US$5.562,48 | 2.000.000.005 CND |
| 1217 |  EOS Force EOSC | US$0,001932 | -1,23% | 5,69% | US$1.862.826 | US$45.623,37 | 964.070.125 EOSC |
| 1218 |  Safex Token SFT | US$0,0009870 | 42,42% | 125,42% | US$1.861.456 | US$0,09000 | 1.885.974.016 SFT |
| 1219 |  RioDeFi RFUEL | US$0,006093 | -2,56% | -2,94% | US$1.849.647 | US$313.320 | 303.550.838 RFUEL |
| 1220 |  FREEdom Coin FREE | US$0,0000001861 | 0,06% | 2,07% | US$1.849.590 | US$433.079 | 9.938.989.997.635 FREE |
| 1221 |  UBIX.Network UBX | US$0,00004053 | -2,66% | 38,03% | US$1.846.401 | US$456.486 | 45.558.153.243 UBX |
| 1222 |  Kommunitas KOM | US$0,001415 | -1,21% | 0,99% | US$1.837.475 | US$812.632 | 1.298.529.523 KOM |
| 1223 |  ClinTex CTi CTI | US$0,01471 | -2,85% | -6,14% | US$1.830.637 | US$441.669 | 124.445.175 CTI |
| 1224 |  ArdCoin ARDX | US$0,006581 | -2,18% | 2,17% | US$1.828.388 | US$38,15 | 277.807.957 ARDX |
| 1225 |  MetaSoccer MSU | US$0,01549 | -3,21% | -12,31% | US$1.801.277 | US$24.532,29 | 116.279.055 MSU |
| 1226 |  Landshare LAND | US$0,5423 | 3,10% | 5,60% | US$1.810.497 | US$67.787,16 | 3.338.547 LAND |
| 1227 |  Razor Network RAZOR | US$0,005439 | -2,14% | -6,86% | US$1.785.286 | US$419.102 | 328.245.504 RAZOR |
| 1228 |  Portion PRT | US$0,003733 | -1,03% | 5,42% | US$1.784.163 | - | 477.963.458 PRT |
| 1229 |  Nebulas NAS | US$0,02807 | 1,32% | -0,21% | US$1.789.618 | US$105.068 | 63.766.330 NAS |
| 1230 |  Konomi Network KONO | US$0,01769 | -5,94% | -7,15% | US$1.768.964 | US$64.853,19 | 100.000.000 KONO |
| 1231 |  Green Satoshi Token (ETH) GST | US$0,04449 | -2,25% | -8,79% | US$1.759.443 | US$40.763,31 | 39.550.661 GST |
| 1232 |  TENT TENT | US$0,04518 | -3,90% | 0,48% | US$1.746.823 | - | 38.664.688 TENT |
| 1233 |  PegNet PEG | US$0,0007831 | -4,08% | 2,68% | US$1.744.701 | US$538,28 | 2.227.955.499 PEG |
| 1234 |  KubeCoin KUBE | US$0,01193 | 0,37% | 3,15% | US$1.737.724 | US$111.491 | 145.719.114 KUBE |
| 1235 |  TransferCoin TX | US$0,2092 | -1,30% | 6,97% | US$1.735.290 | - | 8.296.433 TX |
| 1236 |  Lympo LYM | US$0,002098 | -3,13% | 13,53% | US$1.734.663 | US$273.241 | 826.672.979 LYM |
| 1237 |  Horizon Protocol HZN | US$0,02510 | -2,64% | -7,28% | US$1.724.721 | US$41.975,94 | 68.707.742 HZN |
| 1238 |  Decentral Games ICE ICE | US$0,003915 | -1,94% | -4,59% | US$1.733.411 | US$436.980 | 442.752.403 ICE |
| 1239 |  BitcoinZ BTCZ | US$0,0001421 | 1,44% | 8,97% | US$1.712.620 | US$196.290 | 12.052.739.541 BTCZ |
| 1240 |  EXMO Coin EXM | US$0,01601 | -1,13% | 6,77% | US$1.719.350 | US$60.912,50 | 107.375.446 EXM |
| 1241 |  The Coop Network GMD | US$0,007900 | -28,79% | -38,16% | US$1.712.432 | US$7.090.360 | 216.776.861 GMD |
| 1242 |  Nord Finance NORD | US$0,2300 | 3,82% | 14,67% | US$1.706.819 | US$119.058 | 7.419.582 NORD |
| 1243 |  New BitShares NBS | US$0,0006495 | -2,68% | 5,32% | US$1.693.801 | US$209.070 | 2.607.670.560 NBS |
| 1244 |  DOGGY DOGGY | US$0,0004179 | 10,04% | 10,39% | US$1.684.475 | US$105.080 | 4.031.230.159 DOGGY |
| 1245 |  BSCStation BSCS | US$0,01104 | -0,37% | 0,64% | US$1.710.397 | US$265.081 | 154.968.120 BSCS |
| 1246 |  ADAPad ADAPAD | US$0,01424 | -3,05% | 7,40% | US$1.675.320 | US$17.604,64 | 117.642.373 ADAPAD |
| 1247 |  Raiden Network Token RDN | US$0,02528 | 1,21% | -18,48% | US$1.688.485 | US$14.940,04 | 66.793.931 RDN |
| 1248 |  PIAS PIAS | US$0,04108 | -8,08% | -29,66% | US$1.685.146 | US$1.025.171 | 41.021.632 PIAS |
| 1249 |  Kava Swap SWP | US$0,04920 | -1,09% | 22,40% | US$1.665.673 | US$70.776,82 | 33.854.166 SWP |
| 1250 |  Spartan Protocol SPARTA | US$0,01348 | -3,49% | -4,53% | US$1.662.647 | US$40.764,15 | 123.347.473 SPARTA |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.