Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZIMBOCASH ZASH | US$0,003280 | 15,77% | 22,85% | US$5.217.900 | US$1.906,99 | 1.590.616.010 ZASH |
| 952 |  DogeBonk DOBO | US$0,000000007794 | -1,76% | -0,33% | US$4.543.486 | US$4.553,52 | 582.959.739.166.037 DOBO |
| 953 |  WeWay WWY | US$0,005903 | -0,40% | -4,40% | US$4.587.949 | US$849.446 | 777.246.216 WWY |
| 954 |  Cardstack CARD | US$0,001925 | -4,90% | 0,90% | US$4.538.793 | US$11.667,26 | 2.357.982.917 CARD |
| 955 |  TomTomCoin TOMS | US$0,002731 | 6,49% | 26,73% | US$4.522.356 | US$48.701,73 | 1.656.000.000 TOMS |
| 956 |  Woonkly Power WOOP | US$0,02879 | -3,49% | 3,95% | US$4.512.019 | US$91.737,11 | 156.732.023 WOOP |
| 957 |  RUSH COIN RUSH | US$0,002870 | -10,93% | -1,13% | US$4.546.102 | US$678.989 | 1.584.249.827 RUSH |
| 958 |  Glitch GLCH | US$0,05700 | 18,17% | 52,28% | US$4.519.124 | US$802.389 | 79.282.952 GLCH |
| 959 |  Uno Re UNO | US$0,06138 | -1,60% | 26,27% | US$4.494.979 | US$276.512 | 73.232.181 UNO |
| 960 |  Dragonchain DRGN | US$0,01211 | -0,93% | -5,07% | US$4.488.365 | US$24.158,35 | 370.772.651 DRGN |
| 961 |  DOC.COM MTC | US$0,005799 | 0,01% | -1,25% | US$4.486.231 | US$0,02000 | 773.580.398 MTC |
| 962 |  Valor Token VALOR | US$0,2243 | -6,28% | 5,79% | US$4.493.871 | US$493.870 | 20.036.000 VALOR |
| 963 |  Xaya CHI | US$0,09133 | -4,51% | -3,98% | US$4.426.289 | US$10.509,34 | 48.462.895 CHI |
| 964 |  Infinity PAD IPAD | US$0,004396 | 0,00% | -6,16% | US$4.395.713 | - | 999.999.990 IPAD |
| 965 |  Memetic / PepeCoin MEME | US$0,1474 | -12,49% | -19,51% | US$4.402.309 | US$948,39 | 29.873.823 MEME |
| 966 |  Adora Token ARA | US$0,02750 | 68,83% | 1,48% | US$4.400.573 | US$1.338,12 | 160.000.000 ARA |
| 967 |  Revolt 2 Earn RVLT | US$0,00000007348 | -3,86% | 13,09% | US$4.395.410 | US$374.853 | 59.815.774.993.144 RVLT |
| 968 |  Genopets GENE | US$0,9278 | -8,17% | 30,62% | US$4.382.259 | US$124.207 | 4.723.335 GENE |
| 969 |  MEET.ONE MEETONE | US$0,002285 | -1,60% | 0,26% | US$4.371.164 | - | 1.913.271.866 MEETONE |
| 970 |  STAKE STAKE | US$0,5164 | -1,72% | 1,64% | US$4.369.015 | US$368,68 | 8.460.044 STAKE |
| 971 |  MultiVAC MTV | US$0,001214 | 4,56% | 7,30% | US$4.355.078 | US$756.899 | 3.587.369.426 MTV |
| 972 |  Edgeware EDG | US$0,0006863 | -3,02% | 28,75% | US$4.357.913 | US$144.148 | 6.350.167.832 EDG |
| 973 |  Sentinel DVPN | US$0,0002995 | 2,25% | -0,37% | US$4.333.641 | US$39.977,45 | 14.467.423.376 DVPN |
| 974 |  Dovu DOV | US$0,004530 | 2,14% | 42,73% | US$4.331.331 | US$5.196,43 | 956.157.114 DOV |
| 975 |  Linker Coin LNC | US$0,03837 | -1,30% | 6,66% | US$4.327.087 | - | 112.776.150 LNC |
| 976 |  Nash NEX | US$0,1468 | 1,92% | -3,77% | US$4.281.969 | US$1.793,31 | 29.166.201 NEX |
| 977 |  GuildFi GF | US$0,1012 | 0,00% | -4,83% | US$4.268.978 | US$2.922.473 | 42.185.072 GF |
| 978 |  Cashaa CAS | US$0,005217 | -1,11% | -6,84% | US$4.275.692 | US$228.838 | 819.528.005 CAS |
| 979 |  TrustVerse TRV | US$0,005404 | 0,53% | 4,71% | US$4.245.154 | US$278.170 | 785.586.772 TRV |
| 980 |  PolkaBridge PBR | US$0,06517 | -3,60% | 13,00% | US$4.251.327 | US$60.229.859 | 65.231.539 PBR |
| 981 |  saffron.finance SFI | US$45,75 | -3,67% | -9,14% | US$4.208.338 | US$28.951,73 | 91.983 SFI |
| 982 |  HyperCash HC | US$0,09332 | 2,66% | 1,81% | US$4.206.123 | US$45.646,22 | 45.071.909 HC |
| 983 |  ChangeNOW Token NOW | US$0,04929 | -24,85% | 4,57% | US$4.179.950 | US$4.800,30 | 84.803.670 NOW |
| 984 |  Venus LINK vLINK | US$0,1351 | -5,22% | -2,36% | US$4.176.471 | US$785.390 | 30.907.312 vLINK |
| 985 |  Azit AZIT | US$0,1718 | -9,68% | 5,08% | US$4.195.495 | US$1.974.835 | 24.427.915 AZIT |
| 986 |  Mithril MITH | US$0,004187 | -7,67% | -7,81% | US$4.186.556 | US$468.718 | 1.000.000.000 MITH |
| 987 |  bitCNY BITCNY | US$0,1463 | 0,44% | -1,77% | US$4.133.676 | US$1.919.046 | 28.245.600 BITCNY |
| 988 |  Nxt NXT | US$0,004265 | 2,46% | 5,33% | US$4.260.539 | US$7.606,97 | 998.999.942 NXT |
| 989 |  VEMP VEMP | US$0,01869 | -3,57% | -1,56% | US$4.126.124 | US$1.865.615 | 220.723.250 VEMP |
| 990 |  Gamium GMM | US$0,0003512 | 2,35% | 8,26% | US$4.093.701 | US$189.535 | 11.657.467.407 GMM |
| 991 |  RocketX exchange RVF | US$0,05480 | -8,93% | -11,28% | US$4.108.572 | US$126.941 | 74.974.047 RVF |
| 992 |  1irstcoin FST | US$0,08432 | -2,36% | 17,57% | US$4.104.884 | US$46.975,98 | 48.681.740 FST |
| 993 |  Navcoin NAV | US$0,05354 | -2,70% | -1,37% | US$4.034.299 | US$7.761,86 | 75.357.173 NAV |
| 994 |  Xeno Token XNO | US$0,01070 | -4,52% | 3,63% | US$3.982.431 | US$4.770.273 | 372.210.897 XNO |
| 995 |  Abyss ABYSS | US$0,01768 | 4,67% | 19,72% | US$4.043.243 | US$318.994 | 228.664.903 ABYSS |
| 996 |  Raven Protocol RAVEN | US$0,0009054 | 12,03% | 30,69% | US$4.069.279 | US$68.400,80 | 4.494.272.006 RAVEN |
| 997 |  ChainGuardians CGG | US$0,06542 | 1,28% | -0,59% | US$4.022.180 | US$222.726 | 61.478.209 CGG |
| 998 |  BaaSid BAAS | US$0,0006286 | -0,51% | 3,20% | US$4.023.185 | US$1.329.279 | 6.400.000.000 BAAS |
| 999 |  Hamster HAM | US$0,000000001677 | -0,62% | 7,59% | US$3.999.025 | US$1.276.126 | 2.384.230.000.000.000 HAM |
| 1000 |  TRVL TRVL | US$0,03352 | 1,34% | 14,28% | US$3.979.842 | US$158.479 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.