Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitcoin Standard Hashrate Token BTCST | US$1,03 | -1,30% | -7,09% | US$12.596.470 | US$150.188 | 12.201.402 BTCST |
| 702 |  Alitas ALT | US$0,2090 | 1,11% | -0,15% | US$12.539.822 | US$10.859,61 | 60.000.000 ALT |
| 703 |  Marinade Staked SOL MSOL | US$24,96 | -5,80% | -0,77% | US$12.428.573 | US$4.864.926 | 498.000 MSOL |
| 704 |  MATH MATH | US$0,1084 | -4,40% | -4,02% | US$12.396.879 | US$905.946 | 114.356.164 MATH |
| 705 |  Stader SD | US$1,23 | -18,95% | 62,13% | US$12.493.316 | US$2.715.321 | 10.149.100 SD |
| 706 |  MileVerse MVC | US$0,004809 | 2,45% | 16,88% | US$12.308.331 | US$4.890.203 | 2.559.221.629 MVC |
| 707 |  RFOX RFOX | US$0,009381 | -0,34% | 16,40% | US$12.307.579 | US$283.584 | 1.312.000.760 RFOX |
| 708 |  Carbon Protocol SWTH | US$0,007730 | -3,09% | 4,22% | US$12.260.975 | US$21.970,83 | 1.586.052.962 SWTH |
| 709 |  Mirror Protocol MIR | US$0,1580 | -5,06% | -0,63% | US$12.284.455 | US$10.915.131 | 77.742.680 MIR |
| 710 |  Stratos STOS | US$0,6064 | 4,70% | -4,66% | US$12.220.186 | US$442.384 | 20.152.153 STOS |
| 711 |  Solend SLND | US$0,3970 | -0,46% | -9,12% | US$12.003.715 | US$81.115,72 | 30.232.412 SLND |
| 712 |  NuNet NTX | US$0,02369 | -0,82% | 16,99% | US$11.940.693 | US$245.154 | 504.084.665 NTX |
| 713 |  Kryll KRL | US$0,3119 | 2,99% | 5,45% | US$11.989.711 | US$704.459 | 38.446.598 KRL |
| 714 |  HAPI Protocol HAPI | US$16,90 | 0,35% | -6,11% | US$11.955.666 | US$763.065 | 707.388 HAPI |
| 715 |  BioPassport Token BIOT | US$0,002700 | -4,82% | -17,99% | US$11.848.643 | US$986.384 | 4.387.612.523 BIOT |
| 716 |  ForTube FOR | US$0,01854 | -3,06% | -1,57% | US$11.854.652 | US$2.400.796 | 639.520.000 FOR |
| 717 |  BitKan KAN | US$0,001235 | -0,93% | -0,25% | US$11.791.759 | US$28.388,71 | 9.547.023.075 KAN |
| 718 |  NFTX NFTX | US$19,37 | 2,74% | 19,17% | US$11.750.132 | US$128.688 | 606.672 NFTX |
| 719 |  ELYSIA EL | US$0,003632 | -6,21% | 108,36% | US$11.734.698 | US$10.732.967 | 3.231.133.910 EL |
| 720 |  Polkadex PDEX | US$1,40 | -4,51% | -11,91% | US$11.731.906 | US$191.861 | 8.360.000 PDEX |
| 721 |  SENSO SENSO | US$0,1668 | 4,54% | -7,93% | US$11.723.944 | US$534.250 | 70.269.127 SENSO |
| 722 |  Wabi WABI | US$0,1173 | -0,90% | -3,71% | US$11.728.756 | US$520.269 | 99.999.999 WABI |
| 723 |  Aurory AURY | US$0,6374 | -2,91% | -1,76% | US$11.677.873 | US$78.961,80 | 18.320.230 AURY |
| 724 |  AC Milan Fan Token ACM | US$2,81 | -5,13% | -5,33% | US$11.633.000 | US$2.412.625 | 4.147.212 ACM |
| 725 |  IMPT IMPT | US$0,008749 | -3,71% | -11,48% | US$11.565.209 | US$186.916 | 1.321.897.017 IMPT |
| 726 |  Arcblock ABT | US$0,1173 | -0,52% | 2,58% | US$11.561.844 | US$301.806 | 98.554.305 ABT |
| 727 |  Deeper Network DPR | US$0,007471 | 0,42% | 10,44% | US$11.485.595 | US$1.539.406 | 1.537.409.709 DPR |
| 728 |  Nakamoto Games NAKA | US$0,1571 | -10,67% | 13,80% | US$11.367.891 | US$987.246 | 72.360.517 NAKA |
| 729 |  Apollo Currency APL | US$0,0005424 | 9,39% | 8,17% | US$11.479.779 | US$512.664 | 21.165.096.531 APL |
| 730 |  Quantstamp QSP | US$0,01595 | 1,68% | 13,27% | US$11.386.719 | US$1.309.336 | 713.801.947 QSP |
| 731 |  Aurox URUS | US$21,78 | -2,21% | -6,88% | US$11.365.933 | US$254.394 | 521.929 URUS |
| 732 |  Hacken Token HAI | US$0,02360 | 11,03% | 29,64% | US$11.195.687 | US$1.156.413 | 474.371.758 HAI |
| 733 |  Unification FUND | US$0,3232 | -1,46% | -7,58% | US$11.131.889 | US$238.968 | 34.447.402 FUND |
| 734 |  Vertcoin VTC | US$0,1683 | 1,86% | 8,56% | US$11.101.300 | US$167.230 | 65.962.447 VTC |
| 735 |  The Transfer Token TTT | US$0,09531 | -3,55% | 1,33% | US$11.080.353 | - | 116.250.073 TTT |
| 736 |  GET Protocol GET | US$0,9596 | -4,10% | -17,33% | US$10.927.999 | US$46.880,42 | 11.388.258 GET |
| 737 |  Gelato GEL | US$0,1650 | -0,05% | 7,77% | US$10.839.176 | US$181.569 | 65.690.333 GEL |
| 738 |  Dvision Network DVI | US$0,01967 | -0,13% | 3,55% | US$10.765.948 | US$2.747.092 | 547.196.290 DVI |
| 739 |  Cere Network CERE | US$0,006813 | -6,73% | -4,88% | US$10.801.609 | US$670.317 | 1.585.541.574 CERE |
| 740 |  BEPRO Network BEPRO | US$0,001077 | -4,45% | 24,75% | US$10.766.485 | US$304.868 | 10.000.000.000 BEPRO |
| 741 |  VIMworld VEED | US$0,001921 | 3,71% | 22,00% | US$10.690.480 | US$256.662 | 5.566.374.466 VEED |
| 742 |  Altura ALU | US$0,01709 | -0,99% | 12,38% | US$10.693.368 | US$592.383 | 625.757.089 ALU |
| 743 |  BabySwap BABY | US$0,03045 | 5,36% | 11,05% | US$10.840.933 | US$366.620 | 356.054.140 BABY |
| 744 |  OAX OAX | US$0,1395 | -7,58% | -5,20% | US$10.748.647 | US$595.743 | 77.045.251 OAX |
| 745 |  KOK KOK | US$0,09884 | -2,62% | -4,21% | US$10.608.606 | US$654.783 | 107.333.422 KOK |
| 746 |  pNetwork PNT | US$0,1617 | -4,70% | 3,70% | US$10.606.983 | US$1.470.069 | 65.605.667 PNT |
| 747 |  Atletico De Madrid Fan Token ATM | US$3,22 | -8,19% | -6,10% | US$10.590.205 | US$5.741.123 | 3.284.614 ATM |
| 748 |  Oxen OXEN | US$0,1706 | -0,78% | 2,42% | US$10.517.613 | US$231.546 | 61.639.229 OXEN |
| 749 |  PowerPool CVP | US$0,3646 | -5,72% | 1,30% | US$10.206.520 | US$4.940.466 | 27.996.196 CVP |
| 750 |  WaykiChain WICC | US$0,04861 | -7,17% | 8,38% | US$10.208.399 | US$429.789 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.