Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PARSIQ PRQ | US$0,1130 | 0,34% | 5,66% | US$19.571.401 | US$1.079.972 | 173.215.032 PRQ |
| 602 |  DEXTools DEXT | US$0,2052 | -4,71% | 15,02% | US$19.649.661 | US$502.373 | 95.763.713 DEXT |
| 603 |  Tap XTP | US$0,01610 | 0,10% | 6,61% | US$19.836.615 | US$3.298.229 | 1.231.911.016 XTP |
| 604 |  Frontier FRONT | US$0,2168 | 0,20% | 8,40% | US$19.509.463 | US$11.371.535 | 90.000.000 FRONT |
| 605 |  Opulous OPUL | US$0,09654 | 17,65% | 66,61% | US$19.369.176 | US$2.085.638 | 200.642.261 OPUL |
| 606 |  dForce DF | US$0,04477 | -4,28% | 2,53% | US$19.344.089 | US$3.271.743 | 432.032.332 DF |
| 607 |  Petals PTS | US$0,001353 | -6,28% | -9,69% | US$19.107.936 | US$11.736,52 | 14.124.978.750 PTS |
| 608 |  Hillstone Finance HSF | US$0,6354 | -3,73% | -4,45% | US$19.069.320 | US$798.313 | 30.011.471 HSF |
| 609 |  TrustSwap SWAP | US$0,1907 | 1,45% | -1,52% | US$19.068.494 | US$2.639.619 | 99.995.164 SWAP |
| 610 |  StreamCoin STRM | US$0,01353 | -2,12% | -4,84% | US$19.051.907 | US$9.642.273 | 1.408.334.519 STRM |
| 611 |  Manchester City Fan Token CITY | US$4,42 | -5,16% | -5,39% | US$19.066.127 | US$3.136.886 | 4.314.458 CITY |
| 612 |  apM Coin APM | US$0,02209 | 11,43% | 0,82% | US$18.834.217 | US$13.762.481 | 852.500.000 APM |
| 613 |  MEVerse MEV | US$0,01097 | 0,98% | -1,75% | US$18.499.121 | US$701.198 | 1.686.645.035 MEV |
| 614 |  Circuits of Value COVAL | US$0,01039 | -3,50% | 6,75% | US$18.541.094 | US$255.185 | 1.785.212.984 COVAL |
| 615 |  Aion AION | US$0,03645 | 2,37% | 5,08% | US$18.281.498 | US$4.844.298 | 501.505.081 AION |
| 616 |  Tamadoge TAMA | US$0,01788 | 14,65% | 25,51% | US$18.337.128 | US$5.116.898 | 1.025.380.201 TAMA |
| 617 |  Waltonchain WTC | US$0,2245 | -2,38% | 4,21% | US$18.348.157 | US$1.037.059 | 81.725.804 WTC |
| 618 |  Nestree EGG | US$0,006932 | -1,57% | 8,76% | US$18.550.283 | US$543.348 | 2.675.880.474 EGG |
| 619 |  Hegic HEGIC | US$0,02606 | -5,61% | -0,39% | US$18.338.021 | US$138.085 | 703.727.349 HEGIC |
| 620 |  Bonfida FIDA | US$0,4097 | -6,17% | -8,51% | US$18.324.751 | US$5.988.551 | 44.729.964 FIDA |
| 621 |  SpookySwap BOO | US$1,92 | -4,12% | 8,84% | US$18.016.079 | US$908.748 | 9.390.930 BOO |
| 622 |  LATOKEN LA | US$0,04736 | 17,21% | 5,83% | US$18.001.959 | US$25.657,99 | 380.105.462 LA |
| 623 |  Presearch PRE | US$0,04534 | -5,36% | 11,61% | US$17.979.224 | US$87.285,59 | 396.578.435 PRE |
| 624 |  OpenDAO SOS | US$0,0000001678 | -1,67% | 1,85% | US$16.777.291 | US$1.188.335 | 100.000.000.000.000 SOS |
| 625 |  Kleros PNK | US$0,02631 | -1,07% | 3,45% | US$17.736.619 | US$236.100 | 674.226.801 PNK |
| 626 |  PolySwarm NCT | US$0,01144 | -12,21% | 36,42% | US$17.684.177 | US$2.540.808 | 1.546.457.130 NCT |
| 627 |  SingularityDAO SDAO | US$0,3105 | -6,04% | -1,16% | US$17.612.486 | US$1.293.532 | 56.719.692 SDAO |
| 628 |  Pluton PLU | US$9,51 | -2,09% | -2,60% | US$17.604.719 | US$313.509 | 1.852.000 PLU |
| 629 |  Measurable Data Token MDT | US$0,02566 | -2,79% | 0,57% | US$17.350.265 | US$1.893.628 | 676.157.013 MDT |
| 630 |  AirSwap AST | US$0,09900 | -1,66% | -0,60% | US$17.273.331 | US$230.141 | 174.479.533 AST |
| 631 |  Arsenal Fan Token AFC | US$3,63 | -5,95% | 6,02% | US$17.095.459 | US$3.456.434 | 4.711.630 AFC |
| 632 |  Galatasaray Fan Token GAL | US$4,17 | -4,10% | 12,14% | US$17.077.593 | US$2.034.427 | 4.094.238 GAL |
| 633 |  Ooki Protocol OOKI | US$0,003953 | 1,93% | 5,23% | US$17.306.404 | US$12.549.968 | 4.377.881.177 OOKI |
| 634 |  BitMart Token BMX | US$0,09897 | -0,01% | -0,94% | US$17.192.100 | US$2.258.941 | 173.717.945 BMX |
| 635 |  MixMarvel MIX | US$0,003660 | -10,64% | 21,75% | US$17.201.600 | US$3.865.410 | 4.699.943.108 MIX |
| 636 |  Maro MARO | US$0,02241 | 0,74% | 3,82% | US$17.253.296 | US$340.503 | 769.889.111 MARO |
| 637 |  Metronome MET | US$1,18 | 1,10% | 1,40% | US$16.933.976 | US$17.003,95 | 14.299.569 MET |
| 638 |  DeRace DERC | US$0,2055 | 8,98% | 21,36% | US$17.043.559 | US$451.137 | 82.950.000 DERC |
| 639 |  Goldfinch GFI | US$0,5797 | 0,65% | 6,11% | US$16.889.111 | US$350.728 | 29.135.286 GFI |
| 640 |  Viberate VIB | US$0,08463 | -5,31% | 3,49% | US$16.894.318 | US$4.851.410 | 199.635.000 VIB |
| 641 |  Phantasma SOUL | US$0,1544 | -4,45% | -6,52% | US$16.786.440 | US$211.804 | 108.753.561 SOUL |
| 642 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3431 | 0,16% | 2,36% | US$16.722.159 | US$6.000.262 | 48.737.500 DREP |
| 643 |  Pendle PENDLE | US$0,08615 | -7,97% | 2,73% | US$16.557.216 | US$196.045 | 192.189.450 PENDLE |
| 644 |  Assemble Protocol ASM | US$0,01373 | 17,16% | 37,43% | US$16.593.919 | US$11.965.493 | 1.208.204.761 ASM |
| 645 |  Anchor Protocol ANC | US$0,04663 | -8,46% | -8,50% | US$16.336.769 | US$5.493.648 | 350.381.852 ANC |
| 646 |  Handshake HNS | US$0,02867 | -1,84% | 9,55% | US$16.164.604 | US$33.103,54 | 563.886.953 HNS |
| 647 |  Tokemak TOKE | US$0,9884 | -3,90% | -3,80% | US$16.125.141 | US$188.543 | 16.314.929 TOKE |
| 648 |  Dora Factory DORA | US$3,31 | -5,74% | -9,25% | US$15.999.493 | US$554.418 | 4.827.044 DORA |
| 649 |  Mint Marble MIM | US$0,4687 | -0,39% | 1,98% | US$15.842.428 | US$111.687 | 33.800.000 MIM |
| 650 |  Lossless LSS | US$0,2874 | 0,17% | 83,52% | US$15.971.459 | US$1.546.490 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.