Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MILC Platform MLT | US$0,1260 | 6,77% | 27,12% | US$15.680.387 | US$1.287.281 | 124.423.461 MLT |
| 652 |  Karura KAR | US$0,1971 | -8,03% | -1,70% | US$15.642.281 | US$388.484 | 79.345.833 KAR |
| 653 |  Dock DOCK | US$0,01869 | -1,56% | 1,86% | US$15.626.626 | US$776.234 | 836.266.508 DOCK |
| 654 |  Kin KIN | US$0,000007079 | -2,45% | -13,15% | US$15.413.286 | US$331.499 | 2.177.205.856.150 KIN |
| 655 |  BSCPAD BSCPAD | US$0,1889 | -8,28% | -0,09% | US$14.961.811 | US$331.100 | 79.211.621 BSCPAD |
| 656 |  Obyte GBYTE | US$18,18 | 0,91% | 6,82% | US$15.133.134 | US$9.538,49 | 832.624 GBYTE |
| 657 |  HyperDAO HDAO | US$0,004450 | -1,00% | -1,28% | US$15.131.275 | US$6.897,26 | 3.400.000.000 HDAO |
| 658 |  Samoyedcoin SAMO | US$0,004127 | -7,76% | -10,22% | US$15.091.340 | US$18.066.658 | 3.657.134.467 SAMO |
| 659 |  Auto AUTO | US$282,18 | -5,66% | -1,17% | US$14.956.433 | US$10.090.277 | 53.003 AUTO |
| 660 |  Highstreet HIGH | US$1,21 | -5,60% | 4,53% | US$14.919.488 | US$13.330.575 | 12.302.500 HIGH |
| 661 |  SIX SIX | US$0,05480 | -4,54% | -3,65% | US$15.002.525 | US$841.855 | 273.776.596 SIX |
| 662 |  BIDR BIDR | US$0,00006634 | 0,18% | 0,25% | US$14.972.933 | US$23.940.424 | 225.715.436.474 BIDR |
| 663 |  Prosper PROS | US$0,5242 | -7,24% | 1,38% | US$14.854.405 | US$3.923.816 | 28.335.717 PROS |
| 664 |  Shapeshift FOX Token FOX | US$0,03945 | -6,40% | -3,93% | US$14.877.916 | US$198.357 | 377.154.162 FOX |
| 665 |  Clearpool CPOOL | US$0,04613 | 5,13% | 15,84% | US$15.114.469 | US$501.153 | 327.653.931 CPOOL |
| 666 |  Shiba Predator QOM | US$0,00000002482 | -7,08% | 10,75% | US$14.886.244 | US$232.817 | 599.886.333.333.333 QOM |
| 667 |  Crypterium CRPT | US$0,1584 | -10,16% | 81,53% | US$14.904.235 | US$2.674.061 | 94.101.811 CRPT |
| 668 |  Somnium Space Cubes CUBE | US$1,18 | -3,84% | 12,82% | US$14.810.016 | US$48.200,36 | 12.500.000 CUBE |
| 669 |  Hydra HYDRA | US$1,72 | -0,23% | 12,02% | US$14.792.833 | US$90.025,65 | 8.606.762 HYDRA |
| 670 |  rhino.fi DVF | US$0,6094 | -1,31% | -1,87% | US$14.715.664 | US$111.676 | 24.147.148 DVF |
| 671 |  Valobit VBIT | US$0,01227 | -4,40% | -0,72% | US$14.729.148 | US$5.151,52 | 1.200.806.964 VBIT |
| 672 |  Akropolis AKRO | US$0,003496 | -2,52% | 0,61% | US$14.627.228 | US$3.203.606 | 4.184.197.245 AKRO |
| 673 |  Super Zero Protocol SERO | US$0,03854 | -0,88% | -3,07% | US$14.669.809 | US$153.132 | 380.625.928 SERO |
| 674 |  UniCrypt UNCX | US$426,60 | -4,61% | 3,11% | US$14.572.684 | US$125.946 | 34.160 UNCX |
| 675 |  Velo VELO | US$0,002888 | -2,39% | -3,34% | US$14.394.768 | US$3.393.446 | 4.984.154.058 VELO |
| 676 |  Particl PART | US$1,11 | -1,43% | -10,61% | US$14.168.696 | US$7.827,73 | 12.783.556 PART |
| 677 |  Student Coin STC | US$0,002663 | -1,78% | -3,56% | US$14.172.500 | US$63.586,89 | 5.322.747.502 STC |
| 678 |  Vita Inu VINU | US$0,00000001849 | 17,41% | 41,51% | US$14.146.480 | US$2.514.046 | 765.112.979.060.977 VINU |
| 679 |  Hoge Finance HOGE | US$0,00003506 | -2,06% | 25,22% | US$14.102.314 | US$38.866,05 | 402.276.464.812 HOGE |
| 680 |  RIZON ATOLO | US$0,007259 | -1,15% | 4,93% | US$14.033.875 | US$165.828 | 1.933.288.718 ATOLO |
| 681 |  TABOO TOKEN TABOO | US$0,001411 | 8,51% | 41,96% | US$13.799.429 | US$1.112.198 | 9.782.678.080 TABOO |
| 682 |  Suku SUKU | US$0,07744 | -0,30% | 44,43% | US$13.816.202 | US$1.427.482 | 178.403.407 SUKU |
| 683 |  ApeSwap BANANA | US$0,06086 | -1,01% | 4,33% | US$13.725.901 | US$132.860 | 225.520.742 BANANA |
| 684 |  AMO Coin AMO | US$0,0006528 | 2,33% | 15,01% | US$13.748.670 | US$1.465.229 | 21.062.625.773 AMO |
| 685 |  Zenon ZNN | US$2,15 | -2,61% | 24,12% | US$13.616.407 | US$523,86 | 6.330.750 ZNN |
| 686 |  Decentral Games DG | US$0,02178 | -13,91% | -13,25% | US$13.672.806 | US$777.249 | 627.665.873 DG |
| 687 |  Nimiq NIM | US$0,001316 | 6,34% | 11,27% | US$13.559.618 | US$171.075 | 10.302.129.376 NIM |
| 688 |  DAD DAD | US$0,02470 | -0,16% | 8,32% | US$13.400.411 | US$480.004 | 542.499.902 DAD |
| 689 |  EverRise RISE | US$0,0002073 | -3,37% | -4,25% | US$13.241.814 | US$18.878,61 | 63.879.133.973 RISE |
| 690 |  Crust Network CRU | US$1,43 | 11,52% | 98,66% | US$13.243.610 | US$2.398.528 | 9.245.318 CRU |
| 691 |  King DAG KDAG | US$0,2416 | -0,29% | 33,35% | US$13.155.928 | US$9.013,90 | 54.451.545 KDAG |
| 692 |  Yield App YLD | US$0,06197 | 3,10% | -19,51% | US$12.978.048 | US$254.557 | 209.410.838 YLD |
| 693 |  Green Satoshi Token (SOL) GST | US$0,01912 | -4,25% | 5,66% | US$12.950.927 | US$1.368.988 | 677.270.531 GST |
| 694 |  district0x DNT | US$0,02160 | -2,88% | 2,83% | US$12.959.308 | US$599.031 | 600.000.000 DNT |
| 695 |  SOLVE SOLVE | US$0,02676 | -4,81% | 1,84% | US$12.906.589 | US$340.941 | 482.324.963 SOLVE |
| 696 |  Energi NRG | US$0,2120 | 1,49% | -2,81% | US$12.816.167 | US$173.607 | 60.463.513 NRG |
| 697 |  HOPR HOPR | US$0,05984 | -1,30% | 1,24% | US$12.731.597 | US$290.263 | 212.755.995 HOPR |
| 698 |  ApolloX APX | US$0,03028 | -0,15% | 1,52% | US$12.652.000 | US$984.568 | 417.773.676 APX |
| 699 |  BTSE BTSE | US$2,82 | 6,91% | 25,68% | US$12.270.675 | US$638.321 | 4.354.711 BTSE |
| 700 |  BOSagora BOA | US$0,04051 | 2,31% | 2,99% | US$12.604.087 | US$1.263.543 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.