Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CLV CLV | US$0,06483 | -4,38% | 3,82% | US$28.701.744 | US$21.849.628 | 442.756.349 CLV |
| 502 |  QuickSwap QUICK | US$55,66 | -1,87% | 0,47% | US$28.608.252 | US$2.989.724 | 513.997 QUICK |
| 503 |  Proton XPR | US$0,002039 | 0,59% | 10,37% | US$28.473.731 | US$2.687.924 | 13.965.596.702 XPR |
| 504 |  Moss Coin MOC | US$0,07357 | -5,37% | -0,55% | US$27.930.053 | US$10.820.662 | 379.623.956 MOC |
| 505 |  VIDT DAO VIDT | US$0,03670 | -5,45% | -2,07% | US$28.262.506 | US$7.360.124 | 770.011.370 VIDT |
| 506 |  Refereum RFR | US$0,005614 | 1,60% | 3,54% | US$28.064.955 | US$25.740.070 | 4.999.180.100 RFR |
| 507 |  MonaCoin MONA | US$0,4272 | -0,33% | 7,38% | US$28.081.238 | US$92.227,55 | 65.729.675 MONA |
| 508 |  Æternity AE | US$0,07698 | -1,59% | 3,97% | US$28.047.607 | US$81.587,42 | 364.327.637 AE |
| 509 |  ICHI ICHI | US$4,45 | -2,45% | 2,46% | US$27.763.439 | US$386.886 | 6.232.058 ICHI |
| 510 |  H2O DAO H2O | US$0,1239 | 0,33% | 3,35% | US$27.878.415 | US$458.958 | 225.062.277 H2O |
| 511 |  Unifi Protocol DAO UNFI | US$5,65 | -3,43% | 23,55% | US$27.948.578 | US$73.102.508 | 4.945.406 UNFI |
| 512 |  Euro Coin EUROC | US$1,09 | 0,30% | 1,30% | US$27.434.107 | US$312.678 | 25.113.320 EUROC |
| 513 |  Sentinel Protocol UPP | US$0,05968 | -2,38% | -0,48% | US$27.440.980 | US$4.869.357 | 459.834.811 UPP |
| 514 |  AIOZ Network AIOZ | US$0,03652 | -5,51% | 3,01% | US$27.331.434 | US$329.994 | 748.366.193 AIOZ |
| 515 |  Alpine F1 Team Fan Token ALPINE | US$2,37 | -3,60% | -1,34% | US$26.961.673 | US$4.258.484 | 11.360.000 ALPINE |
| 516 |  Gifto GFT | US$0,02686 | 5,75% | 5,67% | US$26.842.452 | US$16.762.752 | 999.271.532 GFT |
| 517 |  Boson Protocol BOSON | US$0,2512 | -6,01% | 12,75% | US$27.006.154 | US$796.160 | 107.523.558 BOSON |
| 518 |  Unibright UBT | US$0,1788 | -11,78% | -6,68% | US$26.824.466 | US$139.915 | 149.999.999 UBT |
| 519 |  Ultiledger ULT | US$0,009032 | 41,99% | 12,27% | US$25.619.134 | US$19.571,52 | 2.836.429.509 ULT |
| 520 |  Maple MPL | US$6,05 | -4,33% | 2,59% | US$26.745.613 | US$321.416 | 4.417.986 MPL |
| 521 |  XMON XMON | US$17.821,58 | -15,06% | 31,71% | US$26.641.800 | US$232.494 | 1.495 XMON |
| 522 |  Tellor TRB | US$15,56 | -4,54% | 4,36% | US$26.501.018 | US$13.303.328 | 1.703.442 TRB |
| 523 |  StaFi FIS | US$0,4441 | -3,29% | -3,82% | US$26.845.636 | US$7.897.450 | 60.452.000 FIS |
| 524 |  Tokenlon Network Token LON | US$0,5968 | -1,49% | 0,44% | US$26.593.245 | US$1.034.926 | 44.559.365 LON |
| 525 |  Ellipsis EPS | US$0,03651 | -1,14% | -0,04% | US$26.422.612 | US$291.321 | 723.701.572 EPS |
| 526 |  Dego Finance DEGO | US$1,85 | -1,83% | 2,01% | US$26.260.081 | US$6.448.859 | 14.166.400 DEGO |
| 527 |  DxChain Token DX | US$0,0005287 | -3,72% | 10,22% | US$26.433.316 | US$25.773,87 | 50.000.000.000 DX |
| 528 |  Kepple QLC | US$0,04400 | -3,49% | -1,50% | US$26.401.044 | US$1.165.324 | 600.000.000 QLC |
| 529 |  FC Barcelona Fan Token BAR | US$4,09 | -6,37% | -7,51% | US$26.188.764 | US$6.947.968 | 6.404.429 BAR |
| 530 |  Aurora AURORA | US$0,1904 | -3,25% | -7,93% | US$25.715.622 | US$546.819 | 135.082.716 AURORA |
| 531 |  BENQI QI | US$0,007856 | -6,15% | -2,36% | US$25.829.730 | US$5.660.945 | 3.288.073.693 QI |
| 532 |  Bella Protocol BEL | US$0,5460 | 0,04% | 9,96% | US$26.207.104 | US$20.735.652 | 48.000.000 BEL |
| 533 |  Vectorspace AI VXV | US$0,5434 | -4,53% | -6,96% | US$25.731.550 | US$436.702 | 47.353.594 VXV |
| 534 |  Klever KLV | US$0,002871 | -5,22% | -2,34% | US$25.492.427 | US$774.445 | 8.880.780.407 KLV |
| 535 |  Router Protocol ROUTE | US$2,52 | -2,21% | 2,51% | US$25.394.389 | US$1.287.419 | 10.079.782 ROUTE |
| 536 |  Alpha Quark Token AQT | US$0,9551 | -1,36% | 5,45% | US$25.444.046 | US$8.080.749 | 26.640.784 AQT |
| 537 |  Gas GAS | US$2,51 | -3,32% | 2,51% | US$25.385.013 | US$13.124.851 | 10.128.375 GAS |
| 538 |  REI Network REI | US$0,02652 | -4,89% | -0,19% | US$25.194.964 | US$2.627.312 | 950.000.000 REI |
| 539 |  Santos FC Fan Token SANTOS | US$5,53 | -3,84% | -3,05% | US$25.139.954 | US$14.133.474 | 4.550.000 SANTOS |
| 540 |  Celo Euro CEUR | US$1,09 | 0,18% | 1,29% | US$25.288.138 | US$11.288,30 | 23.164.737 CEUR |
| 541 |  TROY TROY | US$0,002984 | -3,46% | 3,01% | US$24.988.367 | US$3.291.008 | 8.375.000.000 TROY |
| 542 |  Streamr DATA | US$0,03242 | -6,84% | 9,56% | US$24.870.081 | US$4.185.665 | 767.121.867 DATA |
| 543 |  Sweat Economy SWEAT | US$0,01220 | -12,97% | 4,90% | US$24.990.339 | US$3.630.754 | 2.049.222.600 SWEAT |
| 544 |  Splintershards SPS | US$0,02711 | -0,04% | 4,82% | US$24.862.086 | US$706.483 | 916.984.182 SPS |
| 545 |  Paris Saint-Germain Fan Token PSG | US$6,36 | -2,74% | -1,80% | US$24.446.556 | US$3.845.790 | 3.841.380 PSG |
| 546 |  BurgerCities BURGER | US$0,6725 | -9,90% | 9,73% | US$24.112.399 | US$44.812.136 | 35.855.000 BURGER |
| 547 |  Harvest Finance FARM | US$35,55 | -3,84% | 0,30% | US$24.215.167 | US$1.951.757 | 681.175 FARM |
| 548 |  Kava Lend HARD | US$0,1798 | -4,05% | 7,61% | US$24.232.322 | US$2.843.748 | 134.791.668 HARD |
| 549 |  Ellipsis EPX | US$0,0003751 | -5,32% | -1,24% | US$23.958.686 | US$3.019.084 | 63.879.235.959 EPX |
| 550 |  FIO Protocol FIO | US$0,03224 | -5,98% | 0,95% | US$23.642.274 | US$2.232.934 | 733.335.247 FIO |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.