Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Concordium CCD | US$0,007264 | -2,44% | -8,81% | US$44.198.960 | US$707.246 | 6.084.894.564 CCD |
| 402 |  DeFi Pulse Index DPI | US$78,76 | -5,80% | -1,74% | US$44.024.641 | US$125.465 | 558.983 DPI |
| 403 |  Rally RLY | US$0,01202 | -3,52% | 13,23% | US$44.053.167 | US$1.478.443 | 3.663.916.704 RLY |
| 404 |  ONUS ONUS | US$0,4489 | -0,02% | 0,02% | US$43.594.578 | US$332,76 | 97.106.390 ONUS |
| 405 |  Cocos-BCX COCOS | US$0,6128 | -2,83% | -1,67% | US$43.542.633 | US$7.289.249 | 71.051.748 COCOS |
| 406 |  Celo Dollar CUSD | US$0,9955 | -0,35% | -0,16% | US$43.222.115 | US$621.417 | 43.416.592 CUSD |
| 407 |  smARTOFGIVING AOG | US$0,5817 | -0,71% | 5,67% | US$42.917.164 | US$61.375,64 | 73.780.484 AOG |
| 408 |  Adshares ADS | US$1,22 | -6,04% | -6,21% | US$42.987.988 | US$572.023 | 35.355.798 ADS |
| 409 |  ARPA ARPA | US$0,03453 | -3,96% | 2,89% | US$42.913.971 | US$9.371.260 | 1.242.888.889 ARPA |
| 410 |  Flamingo FLM | US$0,09731 | -1,73% | 5,24% | US$42.778.664 | US$3.655.034 | 439.602.132 FLM |
| 411 |  ASD ASD | US$0,06424 | -3,27% | -7,19% | US$42.435.583 | US$1.613.844 | 660.615.274 ASD |
| 412 |  Litentry LIT | US$1,05 | 3,81% | 15,05% | US$41.454.524 | US$22.978.338 | 39.619.383 LIT |
| 413 |  Qredo QRDO | US$0,1745 | -6,25% | -3,98% | US$41.785.268 | US$1.301.215 | 239.452.788 QRDO |
| 414 |  UFO Gaming UFO | US$0,000001618 | -7,05% | 0,09% | US$41.685.759 | US$1.490.903 | 25.757.575.757.576 UFO |
| 415 |  Cratos CRTS | US$0,0008439 | 1,32% | 84,15% | US$41.605.373 | US$1.186.484 | 49.299.676.745 CRTS |
| 416 |  ThunderCore TT | US$0,004124 | -2,31% | 1,66% | US$41.620.291 | US$15.732.073 | 10.091.816.858 TT |
| 417 |  Volt Inu V2 VOLT | US$0,0000007649 | -3,90% | -5,23% | US$41.893.247 | US$5.112.131 | 54.766.287.142.827 VOLT |
| 418 |  Chrono.tech TIME | US$58,20 | -3,11% | -7,43% | US$41.327.404 | US$750.294 | 710.112 TIME |
| 419 |  Divi DIVI | US$0,01256 | -4,53% | -6,59% | US$40.772.144 | US$44.291,52 | 3.246.692.035 DIVI |
| 420 |  Automata Network ATA | US$0,1230 | -2,08% | 6,72% | US$40.912.980 | US$5.735.251 | 332.713.637 ATA |
| 421 |  RAMP RAMP | US$0,08445 | -4,09% | 10,02% | US$40.353.241 | US$24.768,41 | 477.838.740 RAMP |
| 422 |  SuperRare RARE | US$0,1269 | -1,23% | 0,95% | US$40.674.067 | US$4.829.011 | 320.416.693 RARE |
| 423 |  Polkastarter POLS | US$0,4062 | -0,20% | 2,20% | US$40.307.366 | US$7.374.273 | 99.221.432 POLS |
| 424 |  Battle World BWO | US$0,6000 | -2,65% | -5,24% | US$40.298.641 | US$1.306.209 | 67.160.145 BWO |
| 425 |  DEAPcoin DEP | US$0,005440 | -0,32% | 5,84% | US$39.336.524 | US$2.228.954 | 7.231.239.464 DEP |
| 426 |  Wanchain WAN | US$0,1990 | 0,83% | 1,09% | US$39.010.948 | US$4.487.229 | 196.074.893 WAN |
| 427 |  Boba Network BOBA | US$0,2283 | 3,39% | 6,26% | US$39.190.378 | US$2.571.203 | 171.624.232 BOBA |
| 428 |  GameFi.org GAFI | US$7,53 | 9,58% | -2,84% | US$38.893.810 | US$151.042 | 5.162.802 GAFI |
| 429 |  SONM (BEP-20) SNM | US$0,8783 | -17,71% | 49,48% | US$38.996.176 | US$50.907.320 | 44.400.000 SNM |
| 430 |  LTO Network LTO | US$0,09458 | 6,22% | 15,47% | US$38.769.623 | US$30.162.028 | 409.920.083 LTO |
| 431 |  Alpaca Finance ALPACA | US$0,2727 | 0,28% | 0,52% | US$38.609.691 | US$4.290.110 | 141.603.872 ALPACA |
| 432 |  Propy PRO | US$0,4732 | -0,51% | -11,11% | US$38.825.971 | US$507.373 | 82.050.200 PRO |
| 433 |  Raydium RAY | US$0,2205 | -6,57% | -10,28% | US$38.330.611 | US$4.474.037 | 173.849.629 RAY |
| 434 |  Terran Coin TRR | US$1,61 | 0,33% | -19,21% | US$37.970.733 | US$6.217.913 | 23.653.359 TRR |
| 435 |  Phoenix PHB | US$1,00 | -11,80% | -2,67% | US$37.316.395 | US$14.123.974 | 37.136.775 PHB |
| 436 |  Telos TLOS | US$0,1381 | -0,12% | 5,45% | US$37.308.570 | US$2.112.366 | 270.123.444 TLOS |
| 437 |  CONUN CON | US$0,01278 | 0,08% | 0,23% | US$37.017.264 | US$746.603 | 2.897.405.859 CON |
| 438 |  BarnBridge BOND | US$4,59 | -9,94% | 18,46% | US$36.334.031 | US$12.591.595 | 7.910.262 BOND |
| 439 |  Defigram DFG | US$3,62 | 23,28% | -12,96% | US$36.240.861 | US$108,32 | 10.000.000 DFG |
| 440 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | -0,34% | US$36.025.087 | US$634.950 | 54.799.370 KSP |
| 441 |  Wirex Token WXT | US$0,003565 | -1,34% | -5,82% | US$35.653.546 | US$103.991 | 10.000.000.000 WXT |
| 442 |  VerusCoin VRSC | US$0,4909 | -2,09% | 12,07% | US$35.476.632 | US$25.863,30 | 72.266.773 VRSC |
| 443 |  Metars Genesis MRS | US$1,25 | 14,78% | 26,61% | US$35.459.946 | US$1.292.384 | 28.318.950 MRS |
| 444 |  PlatON LAT | US$0,01068 | -0,68% | -0,03% | US$35.406.132 | US$1.375.588 | 3.314.148.945 LAT |
| 445 |  Metacraft MCT | US$0,6708 | 0,09% | -0,44% | US$35.326.002 | US$12.927,94 | 52.661.120 MCT |
| 446 |  BakeryToken BAKE | US$0,1819 | 0,66% | 10,16% | US$35.209.292 | US$21.134.257 | 193.529.276 BAKE |
| 447 |  Star Atlas ATLAS | US$0,003585 | -1,75% | 0,75% | US$35.149.740 | US$1.502.507 | 9.803.356.511 ATLAS |
| 448 |  Komodo KMD | US$0,2579 | -2,47% | 13,76% | US$35.039.190 | US$656.624 | 135.881.322 KMD |
| 449 |  LeverFi LEVER | US$0,002379 | -5,04% | 10,12% | US$34.471.328 | US$25.596.357 | 14.491.535.887 LEVER |
| 450 |  League of Kingdoms Arena LOKA | US$0,4689 | -10,82% | -12,00% | US$34.642.580 | US$8.666.324 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.