Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06034 | -3,76% | -2,56% | US$6.134.974.493 | US$1.296.747 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.557,04 | -3,44% | 1,50% | US$5.430.538.562 | US$26.807.553 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02435 | 0,61% | -9,52% | US$4.222.170.452 | US$4.007.426 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$22.620,06 | -1,34% | 6,96% | US$1.196.350.246 | US$7.913.025 | 52.889 BTCB |
| 205 |  Wrapped BNB WBNB | US$300,42 | -1,81% | 0,10% | US$1.136.194.679 | US$115.403.283 | 3.782.057 WBNB |
| 206 |  Frax FRAX | US$0,9980 | -0,28% | -0,30% | US$1.016.397.878 | US$23.327.238 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$22.554,45 | -1,56% | 6,59% | US$878.935.401 | US$33.239,10 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007079 | -4,52% | -3,07% | US$700.834.430 | US$170.372 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,84 | -16,50% | -11,55% | US$604.071.303 | US$19.739.597 | 328.895.112 FTT |
| 210 |  TNC Coin TNC | US$0,09858 | -0,60% | 21,82% | US$576.818.423 | US$726.044 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.921,01 | -0,05% | 1,78% | US$473.575.289 | US$745.473 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04215 | -1,48% | 5,37% | US$425.152.652 | US$341.693 | 10.086.777.630 XRD |
| 213 |  T-mac DAO TMG | US$0,3336 | -1,41% | 6,99% | US$333.631.948 | US$62.497,73 | 1.000.000.000 TMG |
| 214 |  NXM NXM | US$48,94 | -4,40% | -0,72% | US$322.708.337 | US$81.696,61 | 6.594.068 NXM |
| 215 |  USDJ USDJ | US$1,11 | -1,66% | -0,67% | US$303.732.199 | US$643.975 | 273.170.204 USDJ |
| 216 |  LINK LN | US$44,77 | -4,46% | -0,76% | US$301.470.766 | US$1.177.613 | 6.734.458 LN |
| 217 |  Bitget Token BGB | US$0,2007 | -3,06% | 2,63% | US$281.041.889 | US$3.170.351 | 1.400.000.000 BGB |
| 218 |  GensoKishi Metaverse MV | US$0,1643 | 0,00% | 3,40% | US$280.866.094 | US$427.500 | 1.709.312.901 MV |
| 219 |  DeFiChain DFI | US$0,5316 | -1,25% | 4,42% | US$271.499.995 | US$2.385.901 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$0,9998 | -0,01% | -0,02% | US$209.953.906 | US$33.315.386 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,01 | -0,40% | -0,74% | US$174.025.409 | US$2.360.965 | 172.077.852 LUSD |
| 222 |  Locus Chain LOCUS | US$0,08268 | -1,73% | 3,33% | US$172.062.213 | US$823.123 | 2.081.062.787 LOCUS |
| 223 |  Anyswap ANY | US$8,97 | -6,03% | 8,43% | US$167.110.030 | US$8.918,56 | 18.639.320 ANY |
| 224 |  Beldex BDX | US$0,04085 | -0,93% | -3,52% | US$164.195.980 | US$2.296.382 | 4.019.252.314 BDX |
| 225 |  Telcoin TEL | US$0,002400 | -4,78% | -1,98% | US$157.377.189 | US$1.473.021 | 65.563.700.558 TEL |
| 226 |  WEMIX WEMIX | US$0,6223 | -16,31% | 41,94% | US$155.857.697 | US$4.764.934 | 250.437.783 WEMIX |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001203 | 0,20% | 8,77% | US$138.484.635 | US$3.139.852 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Bitgert BRISE | US$0,0000003447 | -6,49% | 2,01% | US$136.385.606 | US$2.123.451 | 395.688.215.721.653 BRISE |
| 229 |  STASIS EURO EURS | US$1,08 | -0,13% | 0,86% | US$134.671.584 | US$1.328.085 | 124.125.940 EURS |
| 230 |  VVS Finance VVS | US$0,000004045 | -0,49% | 1,78% | US$131.218.793 | US$1.095.353 | 32.440.306.820.260 VVS |
| 231 |  LUKSO LYXe | US$8,47 | -5,47% | -7,15% | US$130.532.033 | US$1.569.336 | 15.405.916 LYXe |
| 232 |  Creditcoin CTC | US$0,5521 | -1,25% | -5,14% | US$114.425.439 | US$9.410.589 | 207.254.279 CTC |
| 233 |  Request REQ | US$0,1061 | -2,53% | 3,00% | US$106.040.289 | US$5.306.862 | 999.830.316 REQ |
| 234 |  Saitama SAITAMA | US$0,002708 | -4,65% | 60,42% | US$104.534.076 | US$1.598.126 | 38.605.752.722 SAITAMA |
| 235 |  MXC MXC | US$0,03968 | 21,74% | 18,62% | US$104.838.204 | US$8.328.593 | 2.642.132.371 MXC |
| 236 |  Nano XNO | US$0,7820 | -4,43% | 2,49% | US$104.201.155 | US$2.746.911 | 133.248.297 XNO |
| 237 |  Civic CVC | US$0,1039 | -5,08% | -0,71% | US$103.863.772 | US$35.973.257 | 1.000.000.000 CVC |
| 238 |  Venus USDC vUSDC | US$0,02182 | 0,02% | 0,08% | US$104.121.477 | US$17.994.101 | 4.771.015.133 vUSDC |
| 239 |  Polymesh POLYX | US$0,1842 | -3,92% | 6,81% | US$103.017.162 | US$23.990.600 | 559.187.420 POLYX |
| 240 |  FLOKI FLOKI | US$0,00001152 | -3,79% | 7,18% | US$102.728.406 | US$3.472.162 | 8.917.452.316.422 FLOKI |
| 241 |  Galxe GAL | US$1,85 | -6,89% | 20,70% | US$100.337.366 | US$31.899.462 | 54.267.333 GAL |
| 242 |  Energy Web Token EWT | US$3,37 | -7,31% | 7,08% | US$101.278.365 | US$2.197.651 | 30.062.138 EWT |
| 243 |  Chromia CHR | US$0,1466 | -4,10% | 3,53% | US$100.638.554 | US$18.429.152 | 686.549.902 CHR |
| 244 |  Gitcoin GTC | US$1,65 | -4,32% | 7,37% | US$99.094.103 | US$8.013.256 | 59.913.342 GTC |
| 245 |  Status SNT | US$0,02513 | -3,90% | 0,10% | US$98.556.119 | US$10.956.334 | 3.922.406.234 SNT |
| 246 |  Serum SRM | US$0,3829 | -7,50% | -14,79% | US$100.789.666 | US$69.493.274 | 263.244.669 SRM |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8918 | 1,05% | -0,19% | US$99.497.496 | US$238.919 | 111.567.264 USDX |
| 248 |  Numeraire NMR | US$16,80 | -2,06% | -0,26% | US$98.906.545 | US$5.838.875 | 5.888.504 NMR |
| 249 |  AVINOC AVINOC | US$0,2532 | -1,21% | -0,76% | US$98.558.037 | US$533.093 | 389.244.472 AVINOC |
| 250 |  Ergo ERG | US$1,67 | -5,54% | -2,60% | US$97.662.207 | US$791.662 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.