Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,06 | -4,99% | 3,84% | US$979.351.380 | US$29.523.250 | 924.549.021 XTZ |
| 52 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,07% | US$942.180.723 | US$40.075.068 | 941.783.410 TUSD |
| 53 |  Chiliz CHZ | US$0,1336 | -4,81% | -1,22% | US$890.067.618 | US$303.940.209 | 6.661.610.577 CHZ |
| 54 |  Pax Dollar USDP | US$0,9946 | -0,29% | -0,76% | US$873.303.790 | US$1.570.175 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$42,73 | -4,80% | -3,61% | US$823.185.240 | US$49.500.253 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$4,99 | -1,58% | 0,60% | US$809.376.503 | US$10.342.378 | 162.233.844 HT |
| 57 |  The Graph GRT | US$0,08975 | -0,27% | 10,50% | US$786.978.499 | US$60.268.736 | 8.768.750.874 GRT |
| 58 |  KuCoin Token KCS | US$7,79 | -2,84% | 0,10% | US$766.349.481 | US$1.422.406 | 98.379.861 KCS |
| 59 |  Zcash ZEC | US$44,53 | -5,31% | -0,19% | US$721.793.692 | US$70.037.100 | 16.210.831 ZEC |
| 60 |  Frax Share FXS | US$9,85 | -5,65% | 9,30% | US$721.417.775 | US$211.609.555 | 73.258.166 FXS |
| 61 |  USDD USDD | US$0,9884 | 0,40% | 1,34% | US$716.905.653 | US$30.231.996 | 725.332.036 USDD |
| 62 |  Curve DAO Token CRV | US$0,9936 | -6,82% | 8,79% | US$697.315.342 | US$130.132.650 | 701.793.702 CRV |
| 63 |  BitTorrent-New BTT | US$0,0000007243 | -2,26% | -0,95% | US$689.150.747 | US$14.266.010 | 951.421.714.286.000 BTT |
| 64 |  Maker MKR | US$665,32 | -5,68% | -4,47% | US$650.433.364 | US$25.586.245 | 977.631 MKR |
| 65 |  PancakeSwap CAKE | US$3,88 | -0,96% | 4,79% | US$639.928.634 | US$81.137.375 | 164.750.573 CAKE |
| 66 |  eCash XEC | US$0,00003324 | 1,58% | 10,85% | US$641.099.754 | US$33.428.010 | 19.288.923.423.303 XEC |
| 67 |  Trust Wallet Token TWT | US$1,48 | -2,88% | -2,50% | US$618.080.906 | US$27.784.144 | 416.649.900 TWT |
| 68 |  IOTA MIOTA | US$0,2187 | -5,20% | 1,58% | US$608.015.423 | US$22.847.209 | 2.779.530.283 MIOTA |
| 69 |  Klaytn KLAY | US$0,1970 | -2,36% | 3,52% | US$608.070.273 | US$42.411.837 | 3.085.887.428 KLAY |
| 70 |  Gemini Dollar GUSD | US$0,9983 | -0,21% | -1,50% | US$606.018.492 | US$1.684.802 | 607.049.883 GUSD |
| 71 |  Synthetix SNX | US$2,34 | -9,01% | 4,99% | US$583.274.305 | US$32.069.369 | 249.456.518 SNX |
| 72 |  THORChain RUNE | US$1,68 | -3,77% | -1,27% | US$550.462.728 | US$59.701.453 | 327.056.566 RUNE |
| 73 |  Neo NEO | US$7,77 | -3,91% | 2,17% | US$548.404.719 | US$36.087.276 | 70.538.831 NEO |
| 74 |  Dash DASH | US$48,96 | -5,88% | -0,80% | US$543.849.008 | US$86.701.924 | 11.108.871 DASH |
| 75 |  PAX Gold PAXG | US$1.906,60 | -0,18% | 0,93% | US$517.192.071 | US$11.950.443 | 271.264 PAXG |
| 76 |  ImmutableX IMX | US$0,6448 | -9,69% | 4,17% | US$506.807.676 | US$19.356.839 | 785.980.486 IMX |
| 77 |  Optimism OP | US$1,99 | -8,35% | 14,94% | US$468.039.928 | US$253.365.955 | 234.748.364 OP |
| 78 |  Mina MINA | US$0,5572 | -5,49% | 0,42% | US$455.084.910 | US$25.369.223 | 816.739.634 MINA |
| 79 |  Osmosis OSMO | US$0,9158 | -5,39% | 10,75% | US$451.138.767 | US$18.634.770 | 492.590.761 OSMO |
| 80 |  Nexo NEXO | US$0,8009 | -3,53% | 8,67% | US$448.478.176 | US$38.199.396 | 560.000.011 NEXO |
| 81 |  GateToken GT | US$4,07 | -1,64% | 6,11% | US$440.479.122 | US$775.671 | 108.265.077 GT |
| 82 |  1inch Network 1INCH | US$0,5132 | -3,84% | 6,96% | US$409.148.569 | US$54.145.163 | 797.208.892 1INCH |
| 83 |  Zilliqa ZIL | US$0,02699 | -4,89% | -1,18% | US$428.324.793 | US$99.109.899 | 15.867.699.447 ZIL |
| 84 |  Threshold T | US$0,04944 | 16,69% | 116,60% | US$407.649.527 | US$1.534.415.541 | 8.245.460.686 T |
| 85 |  Fei USD FEI | US$0,9962 | 0,76% | 0,13% | US$423.380.691 | US$997.429 | 424.996.178 FEI |
| 86 |  Terra LUNA | US$2,04 | -9,12% | -1,34% | US$414.638.359 | US$130.279.112 | 202.985.656 LUNA |
| 87 |  GMX GMX | US$49,26 | -9,55% | 0,54% | US$413.992.302 | US$34.594.652 | 8.403.620 GMX |
| 88 |  EthereumPoW ETHW | US$3,77 | -6,97% | -9,23% | US$406.025.493 | US$14.966.453 | 107.818.999 ETHW |
| 89 |  Kava KAVA | US$1,08 | 7,61% | 14,29% | US$418.218.889 | US$121.618.275 | 388.559.221 KAVA |
| 90 |  Enjin Coin ENJ | US$0,4035 | -6,62% | 11,89% | US$403.482.543 | US$56.933.153 | 1.000.000.000 ENJ |
| 91 |  Loopring LRC | US$0,2969 | 2,89% | 6,38% | US$394.921.007 | US$142.542.549 | 1.330.133.546 LRC |
| 92 |  Helium HNT | US$2,76 | -6,21% | -15,88% | US$378.280.865 | US$4.207.596 | 137.095.888 HNT |
| 93 |  Rocket Pool RPL | US$36,76 | -0,13% | 14,62% | US$377.921.983 | US$40.427.465 | 10.279.742 RPL |
| 94 |  Stacks STX | US$0,2742 | -4,71% | 1,03% | US$372.297.742 | US$34.418.292 | 1.357.522.959 STX |
| 95 |  Convex Finance CVX | US$5,02 | -5,64% | 1,66% | US$371.216.125 | US$10.728.488 | 73.900.679 CVX |
| 96 |  Casper CSPR | US$0,03450 | -3,33% | -9,95% | US$368.749.742 | US$6.369.563 | 10.688.425.712 CSPR |
| 97 |  Basic Attention Token BAT | US$0,2431 | -4,90% | 5,81% | US$362.198.429 | US$57.134.828 | 1.490.121.294 BAT |
| 98 |  XDC Network XDC | US$0,02900 | 0,65% | 7,13% | US$356.821.481 | US$3.607.082 | 12.305.012.699 XDC |
| 99 |  Compound COMP | US$48,22 | -7,62% | -6,49% | US$350.408.032 | US$34.036.087 | 7.267.152 COMP |
| 100 |  Ravencoin RVN | US$0,02856 | 0,16% | 17,36% | US$346.644.544 | US$55.752.758 | 12.137.712.500 RVN |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.