Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Krypton DAO KRD | US$0,5349 | 0,45% | 1,48% | US$54.800.346 | US$26.355,20 | 102.457.125 KRD |
| 352 |  Seedify.fund SFUND | US$1,16 | 15,51% | 15,93% | US$54.487.138 | US$4.841.694 | 47.173.375 SFUND |
| 353 |  Perpetual Protocol PERP | US$0,5719 | 12,95% | 17,05% | US$54.159.984 | US$72.557.095 | 94.698.601 PERP |
| 354 |  Dawn Protocol DAWN | US$0,7259 | -1,15% | 2,79% | US$54.054.513 | US$7.707.190 | 74.464.266 DAWN |
| 355 |  Covalent CQT | US$0,1090 | 2,01% | -0,49% | US$54.044.755 | US$638.859 | 495.870.038 CQT |
| 356 |  Alchemy Pay ACH | US$0,01059 | -5,08% | -11,88% | US$53.797.172 | US$13.391.046 | 5.082.155.932 ACH |
| 357 |  StormX STMX | US$0,005372 | -2,22% | 2,51% | US$53.719.838 | US$82.882.847 | 10.000.000.000 STMX |
| 358 |  MARBLEX MBX | US$1,44 | -0,95% | 4,40% | US$52.032.529 | US$1.464.393 | 36.091.774 MBX |
| 359 |  Ark ARK | US$0,3141 | -4,13% | -0,61% | US$53.319.540 | US$18.740.107 | 169.776.776 ARK |
| 360 |  Badger DAO BADGER | US$2,82 | -4,59% | 6,65% | US$53.130.166 | US$5.351.904 | 18.858.114 BADGER |
| 361 |  RSK Infrastructure Framework RIF | US$0,05649 | 0,38% | 3,68% | US$53.108.673 | US$3.687.758 | 940.060.003 RIF |
| 362 |  DODO DODO | US$0,1217 | -4,01% | 1,66% | US$52.860.296 | US$9.922.864 | 434.333.851 DODO |
| 363 |  Star Atlas DAO POLIS | US$0,3419 | -4,77% | -1,55% | US$52.320.062 | US$152.789 | 153.005.849 POLIS |
| 364 |  Sun (New) SUN | US$0,005783 | -3,82% | 0,56% | US$52.309.939 | US$14.084.386 | 9.046.157.472 SUN |
| 365 |  Utrust UTK | US$0,1038 | -6,25% | 5,00% | US$51.910.127 | US$4.874.177 | 500.000.000 UTK |
| 366 |  Dusk Network DUSK | US$0,1299 | 16,98% | 26,25% | US$53.758.032 | US$41.339.530 | 413.864.409 DUSK |
| 367 |  Ampleforth Governance Token FORTH | US$3,40 | -1,19% | 3,00% | US$51.147.548 | US$7.113.697 | 15.051.575 FORTH |
| 368 |  Metadium META | US$0,03013 | -6,91% | -15,95% | US$50.835.434 | US$32.898.846 | 1.687.369.624 META |
| 369 |  Coin98 C98 | US$0,2352 | 0,36% | 9,10% | US$51.021.731 | US$21.400.464 | 216.944.444 C98 |
| 370 |  Aergo AERGO | US$0,1173 | -4,10% | 1,27% | US$50.440.625 | US$21.928.842 | 430.000.000 AERGO |
| 371 |  Hifi Finance (Old) MFT | US$0,005057 | -1,13% | -2,22% | US$50.566.350 | US$723.219 | 10.000.000.000 MFT |
| 372 |  SOMESING SSX | US$0,01851 | 1,14% | 1,35% | US$50.376.290 | US$15.082.449 | 2.722.045.739 SSX |
| 373 |  Moonriver MOVR | US$8,20 | -1,00% | 9,88% | US$50.246.620 | US$5.249.898 | 6.125.588 MOVR |
| 374 |  Revain REV | US$0,0005836 | -10,68% | -1,87% | US$49.644.314 | US$552.712 | 85.061.485.690 REV |
| 375 |  Verge XVG | US$0,002953 | -0,19% | 1,86% | US$48.769.070 | US$2.073.723 | 16.516.318.763 XVG |
| 376 |  Efinity Token EFI | US$0,08879 | 2,04% | 5,08% | US$50.059.302 | US$1.661.479 | 563.805.353 EFI |
| 377 |  DFI.Money YFII | US$1.264,94 | -3,67% | -5,80% | US$48.821.607 | US$17.660.206 | 38.596 YFII |
| 378 |  MovieBloc MBL | US$0,003115 | -1,23% | 3,62% | US$48.050.855 | US$24.908.857 | 15.425.706.222 MBL |
| 379 |  Vega Protocol VEGA | US$1,19 | 11,52% | 21,71% | US$47.945.827 | US$927.653 | 40.363.231 VEGA |
| 380 |  Cortex CTXC | US$0,2305 | -6,87% | -11,95% | US$47.754.153 | US$13.097.176 | 207.143.877 CTXC |
| 381 |  Ankr Staked ETH ankrETH | US$1.632,43 | -3,28% | 0,45% | US$47.879.234 | US$149.495 | 29.330 ankrETH |
| 382 |  Meter Governance MTRG | US$2,83 | 0,61% | 7,30% | US$47.638.538 | US$575.592 | 16.846.598 MTRG |
| 383 |  Chainbing CBG | US$1,43 | -3,72% | 44,44% | US$47.221.496 | US$11.421,17 | 33.000.000 CBG |
| 384 |  Origin Dollar OUSD | US$0,9979 | -0,02% | -0,07% | US$47.149.887 | US$84.186,45 | 47.251.350 OUSD |
| 385 |  Freeway Token FWT | US$0,004705 | 3,86% | 85,30% | US$47.047.256 | US$40.573,34 | 10.000.000.000 FWT |
| 386 |  Cobak Token CBK | US$0,6624 | -3,91% | 12,66% | US$46.873.988 | US$12.539.840 | 70.762.497 CBK |
| 387 |  Efforce WOZX | US$0,09099 | 56,69% | 70,36% | US$47.965.355 | US$7.170.139 | 527.135.519 WOZX |
| 388 |  Yield Guild Games YGG | US$0,2431 | -11,84% | 2,74% | US$46.261.734 | US$20.772.266 | 190.297.371 YGG |
| 389 |  Wrapped NXM WNXM | US$15,91 | -0,94% | 9,21% | US$46.068.703 | US$4.677.727 | 2.896.294 WNXM |
| 390 |  Gods Unchained GODS | US$0,2400 | -10,06% | -2,92% | US$45.956.446 | US$2.288.883 | 191.498.872 GODS |
| 391 |  Enzyme MLN | US$22,54 | -2,63% | 4,46% | US$45.938.072 | US$1.516.984 | 2.038.518 MLN |
| 392 |  Ampleforth AMPL | US$1,00 | -4,20% | -20,92% | US$46.168.214 | US$652.686 | 46.031.113 AMPL |
| 393 |  Electroneum ETN | US$0,002543 | 3,79% | 14,10% | US$45.613.364 | US$59.773,19 | 17.937.935.532 ETN |
| 394 |  Aavegotchi GHST | US$1,01 | -0,52% | 0,93% | US$45.626.568 | US$2.993.261 | 45.096.312 GHST |
| 395 |  Bloktopia BLOK | US$0,002589 | -1,08% | 17,97% | US$45.406.161 | US$1.217.327 | 17.536.640.676 BLOK |
| 396 |  XSGD XSGD | US$0,7564 | -0,31% | 0,17% | US$45.327.576 | US$1.070.428 | 59.928.551 XSGD |
| 397 |  XCAD Network XCAD | US$1,26 | -3,09% | 16,61% | US$44.938.127 | US$1.824.046 | 35.802.674 XCAD |
| 398 |  SuperVerse SUPER | US$0,1108 | 0,20% | 8,29% | US$44.754.774 | US$12.988.527 | 403.829.654 SUPER |
| 399 |  Strike STRK | US$12,62 | -2,64% | 2,10% | US$44.891.285 | US$6.916.211 | 3.556.758 STRK |
| 400 |  RSS3 RSS3 | US$0,1278 | -1,91% | -2,72% | US$44.774.237 | US$748.835 | 350.215.295 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.