Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,6387 | -4,52% | 1,41% | US$183.945.310 | US$9.590.930 | 288.008.539 FLUX |
| 152 |  Reserve Rights RSR | US$0,004363 | -2,15% | 10,73% | US$184.544.479 | US$25.620.312 | 42.302.323.974 RSR |
| 153 |  IOST IOST | US$0,009653 | -3,63% | 1,78% | US$179.435.610 | US$14.606.786 | 18.588.745.668 IOST |
| 154 |  Hive HIVE | US$0,3772 | -4,90% | 4,35% | US$177.461.969 | US$17.957.774 | 470.526.390 HIVE |
| 155 |  Livepeer LPT | US$6,63 | -1,26% | 9,63% | US$179.805.156 | US$9.059.568 | 27.127.643 LPT |
| 156 |  Dogelon Mars ELON | US$0,0000003164 | -5,03% | -1,98% | US$173.759.241 | US$3.082.414 | 549.219.751.381.383 ELON |
| 157 |  Ontology ONT | US$0,1977 | -4,52% | 0,52% | US$173.066.343 | US$22.103.911 | 875.249.524 ONT |
| 158 |  BORA BORA | US$0,1827 | 3,35% | 10,68% | US$169.489.877 | US$229.204.245 | 927.500.000 BORA |
| 159 |  Siacoin SC | US$0,003184 | 2,63% | 6,70% | US$169.050.410 | US$83.583.892 | 53.098.672.991 SC |
| 160 |  Polymath POLY | US$0,1801 | -0,75% | 5,33% | US$166.546.202 | US$9.233.500 | 924.998.413 POLY |
| 161 |  DigiByte DGB | US$0,01040 | -2,75% | 4,22% | US$166.046.208 | US$5.658.302 | 15.969.640.338 DGB |
| 162 |  Biconomy BICO | US$0,3567 | -5,64% | 7,46% | US$163.011.507 | US$8.531.335 | 456.984.219 BICO |
| 163 |  WAX WAXP | US$0,06716 | -1,89% | 10,92% | US$157.033.891 | US$141.916.156 | 2.338.353.964 WAXP |
| 164 |  SXP SXP | US$0,2808 | -2,78% | 6,48% | US$155.134.260 | US$60.293.902 | 552.552.186 SXP |
| 165 |  SKALE SKL | US$0,03600 | 1,08% | 22,94% | US$149.494.932 | US$12.256.945 | 4.152.519.337 SKL |
| 166 |  UMA UMA | US$2,15 | 7,96% | 14,57% | US$148.406.549 | US$35.295.228 | 68.947.415 UMA |
| 167 |  Storj STORJ | US$0,3485 | -5,71% | 2,52% | US$143.919.004 | US$53.146.435 | 412.937.122 STORJ |
| 168 |  Celsius CEL | US$0,5915 | -7,40% | -6,01% | US$141.279.880 | US$1.334.271 | 238.863.520 CEL |
| 169 |  SafePal SFP | US$0,4338 | -6,55% | -2,93% | US$140.731.516 | US$10.637.437 | 324.402.079 SFP |
| 170 |  Ribbon Finance RBN | US$0,2629 | -4,69% | 24,63% | US$139.165.907 | US$1.841.679 | 529.332.197 RBN |
| 171 |  Horizen ZEN | US$10,18 | -5,80% | -3,51% | US$135.333.092 | US$17.289.544 | 13.293.031 ZEN |
| 172 |  Injective INJ | US$1,84 | -8,13% | 14,68% | US$134.023.632 | US$22.655.628 | 73.005.554 INJ |
| 173 |  Braintrust BTRST | US$1,01 | -3,10% | -0,90% | US$133.167.864 | US$858.429 | 132.161.897 BTRST |
| 174 |  iExec RLC RLC | US$1,64 | -7,66% | -2,32% | US$132.624.071 | US$10.437.111 | 80.999.785 RLC |
| 175 |  ConstitutionDAO PEOPLE | US$0,02560 | -7,99% | -0,77% | US$129.562.359 | US$26.791.139 | 5.060.137.335 PEOPLE |
| 176 |  Kyber Network Crystal v2 KNC | US$0,7713 | -6,29% | 5,66% | US$127.182.344 | US$43.973.633 | 164.893.760 KNC |
| 177 |  APENFT NFT | US$0,0000004576 | -3,23% | -1,20% | US$126.799.741 | US$9.838.765 | 277.080.562.500.000 NFT |
| 178 |  Secret SCRT | US$0,7737 | -4,76% | -1,15% | US$126.343.049 | US$2.691.887 | 163.295.557 SCRT |
| 179 |  Hooked Protocol HOOK | US$2,53 | -9,26% | 49,00% | US$126.631.015 | US$250.821.093 | 50.000.000 HOOK |
| 180 |  NuCypher NU | US$0,1793 | 15,69% | 27,01% | US$126.048.707 | US$383.649.458 | 703.000.000 NU |
| 181 |  DAO Maker DAO | US$0,8520 | -0,41% | -3,37% | US$122.643.530 | US$985.261 | 143.942.531 DAO |
| 182 |  Smooth Love Potion SLP | US$0,002855 | -11,80% | 0,94% | US$121.568.291 | US$34.173.850 | 42.581.479.710 SLP |
| 183 |  PlayDapp PLA | US$0,2246 | -4,21% | 4,26% | US$120.777.784 | US$138.470.900 | 537.855.941 PLA |
| 184 |  Aragon ANT | US$2,87 | -6,08% | 11,37% | US$120.499.256 | US$10.701.675 | 41.958.140 ANT |
| 185 |  Illuvium ILV | US$59,51 | -6,44% | 10,51% | US$119.413.697 | US$16.566.808 | 2.006.584 ILV |
| 186 |  Nervos Network CKB | US$0,003515 | 6,91% | 5,49% | US$117.175.844 | US$49.563.050 | 33.340.068.750 CKB |
| 187 |  Lisk LSK | US$0,9172 | -1,54% | 3,53% | US$118.233.592 | US$12.710.565 | 128.900.445 LSK |
| 188 |  Alpha Venture DAO ALPHA | US$0,1525 | 12,09% | 25,91% | US$114.396.736 | US$50.252.167 | 750.000.000 ALPHA |
| 189 |  Syscoin SYS | US$0,1514 | -4,33% | 20,84% | US$113.740.944 | US$4.048.363 | 751.488.451 SYS |
| 190 |  Celer Network CELR | US$0,01600 | -6,53% | 17,27% | US$113.356.930 | US$19.644.646 | 7.085.488.367 CELR |
| 191 |  Merit Circle MC | US$0,3236 | -8,12% | -0,72% | US$112.066.490 | US$6.035.582 | 346.355.662 MC |
| 192 |  Tribe TRIBE | US$0,2471 | 0,24% | 2,65% | US$112.048.729 | US$656.709 | 453.448.622 TRIBE |
| 193 |  API3 API3 | US$1,52 | -5,50% | 10,37% | US$109.232.028 | US$10.413.315 | 71.748.537 API3 |
| 194 |  Voyager Token VGX | US$0,3915 | -4,38% | -4,78% | US$109.038.236 | US$7.246.664 | 278.482.214 VGX |
| 195 |  MetisDAO METIS | US$24,28 | -4,12% | 12,84% | US$107.559.022 | US$6.137.966 | 4.429.328 METIS |
| 196 |  COTI COTI | US$0,09959 | 11,53% | 35,10% | US$110.414.743 | US$41.012.598 | 1.108.643.952 COTI |
| 197 |  Pundi X (New) PUNDIX | US$0,4164 | -5,04% | 2,19% | US$107.632.455 | US$25.109.769 | 258.491.637 PUNDIX |
| 198 |  MediBloc MED | US$0,01673 | 2,36% | 0,39% | US$106.512.725 | US$11.609.001 | 6.365.724.128 MED |
| 199 |  Vulcan Forged PYR PYR | US$3,90 | -6,94% | 6,04% | US$106.085.987 | US$19.809.732 | 27.182.227 PYR |
| 200 |  Synapse SYN | US$0,7586 | -11,98% | -2,04% | US$106.025.217 | US$6.456.282 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.