Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tuzlaspor Token TUZLA | US$0,1644 | 4,10% | 13,86% | - | US$4.047,84 | - |
| 5252 |  Celo Brazilian Real CREAL | US$0,1937 | 1,04% | -0,01% | - | US$4.260,34 | - |
| 5253 |  Bedrock ROCK | US$0,003974 | -1,41% | -0,81% | - | US$4.231,11 | - |
| 5254 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004716 | -21,40% | 7,37% | - | US$4.228,57 | - |
| 5255 |  WardenSwap WAD | US$0,01305 | -0,69% | 0,85% | - | US$4.219,62 | - |
| 5256 |  Maximus LUCKY LUCKY | US$0,02278 | -2,16% | -10,32% | - | US$4.211,90 | - |
| 5257 |  Dohrnii DHN | US$0,04330 | 1,32% | 11,77% | - | US$4.201,26 | - |
| 5258 |  Defi Connect (new) DFC | US$0,001653 | -6,84% | 32,33% | - | US$4.195,92 | - |
| 5259 |  Alpha Capital (New) ACAP | US$0,0001977 | 3,97% | 15,91% | - | US$4.195,44 | - |
| 5260 |  WEDEX TOKEN V2 DEX | US$0,08662 | -2,62% | -10,91% | - | US$4.193,12 | - |
| 5261 |  ArcadeNetwork ARC | US$0,002098 | 13,94% | 93,21% | - | US$4.189,06 | - |
| 5262 |  Kassandra KACY | US$0,1749 | -2,78% | 16,58% | - | US$4.187,10 | - |
| 5263 |  bitcastle CASTLE | US$0,0003198 | -5,13% | -15,78% | - | US$4.282,86 | - |
| 5264 |  Aavegotchi KEK KEK | US$0,01595 | -0,98% | 10,73% | - | US$4.153,88 | - |
| 5265 |  Giresunspor Token GRS | US$0,3888 | -1,83% | 21,25% | - | US$4.137,11 | - |
| 5266 |  SpookyShiba SPKY | US$0,003595 | 2,18% | 4,31% | - | US$4.135,17 | - |
| 5267 |  HITOP HITOP | US$0,0001337 | 0,46% | 1,48% | - | US$4.142,48 | - |
| 5268 |  iShares Silver Trust Defichain DSLV | US$13,33 | 1,55% | -0,64% | - | US$4.127,30 | - |
| 5269 |  Lendhub LHB | US$0,0008747 | -0,65% | -9,15% | - | US$4.277,85 | - |
| 5270 |  Dinerobet DINERO | US$0,0002074 | 13,32% | 0,84% | - | US$4.088,77 | - |
| 5271 |  Tranquil Finance TRANQ | US$0,005451 | 5,00% | 6,68% | - | US$4.081,30 | - |
| 5272 |  MAD Bucks MAD | US$0,08170 | 1,35% | -6,50% | - | US$4.083,71 | - |
| 5273 |  ELLERIUM ELM | US$0,9094 | -9,32% | -8,64% | - | US$4.078,63 | - |
| 5274 |  Advantis ADVT | US$0,000003891 | -4,16% | -0,25% | - | US$4.076,21 | - |
| 5275 |  DSC Mix MIX | US$0,01608 | -2,36% | 3,52% | - | US$4.060,76 | - |
| 5276 |  MetaGods MGOD | US$0,009769 | 0,25% | 1,33% | - | US$3.971,19 | - |
| 5277 |  Fintoken Coin FTC | US$0,004650 | 2,18% | -11,78% | - | US$3.787,94 | - |
| 5278 |  Space Rebase XUSD XUSD | US$0,9738 | 1,13% | -2,45% | - | US$4.019,49 | - |
| 5279 |  GamiFi.GG GMI | US$0,00008869 | -16,54% | 14,32% | - | US$3.933,70 | - |
| 5280 |  Samurai Legends SMG | US$0,002463 | -2,68% | -17,43% | - | US$3.991,32 | - |
| 5281 |  Salmonation SUI | US$0,005823 | 1,48% | 4,09% | - | US$3.967,12 | - |
| 5282 |  Nitro Frens Army NFA | US$0,001044 | -2,14% | -5,68% | - | US$3.948,61 | - |
| 5283 |  Euler Tools EULER | US$0,01244 | -5,67% | -21,19% | - | US$3.939,01 | - |
| 5284 |  Perp Inu PERPI | US$0,1494 | 4,47% | 1,02% | - | US$3.930,15 | - |
| 5285 |  Talent TNT | US$0,07721 | -5,51% | 0,26% | - | US$3.894,29 | - |
| 5286 |  Phenix Finance (Polygon) PHNX | US$0,02510 | -3,29% | -14,10% | - | US$3.920,12 | - |
| 5287 |  Bidao BID | US$0,0009818 | -5,40% | -0,90% | - | US$3.914,05 | - |
| 5288 |  Saitoki Inu SAITOKI | US$0,0000003824 | -5,55% | 2,12% | - | US$3.913,03 | - |
| 5289 |  Huckleberry Inu HKBY | US$0,000000000981 | -8,42% | -3,52% | - | US$3.687,08 | - |
| 5290 |  Hey HEY | US$0,003009 | -6,51% | 13,86% | - | US$3.908,50 | - |
| 5291 |  MoMo KEY KEY | US$9,22 | -3,19% | 1,57% | - | US$3.879,70 | - |
| 5292 |  BlockRock BRO$ | US$0,001382 | -2,58% | 2,26% | - | US$3.865,88 | - |
| 5293 |  Corgidoge CORGI | US$0,00000006979 | 86,69% | -1,59% | - | US$3.861,44 | - |
| 5294 |  YuzuSwap YUZU | US$0,003942 | -5,57% | 1,32% | - | US$3.849,83 | - |
| 5295 |  Cryptosroom CROOM | US$0,004341 | -51,83% | 158,34% | - | US$5.675,14 | - |
| 5296 |  Aarma ARMA | US$0,03955 | -0,99% | 1,75% | - | US$3.835,00 | - |
| 5297 |  Vigorus VIS | US$0,00008654 | -2,74% | -11,46% | - | US$3.834,46 | - |
| 5298 |  Learning Star LSTAR | US$0,001200 | 0,01% | 0,14% | - | US$3.833,30 | - |
| 5299 |  OneSwap DAO Token ONES | US$0,1744 | 0,47% | 1,50% | - | US$3.823,96 | - |
| 5300 |  Compound Basic Attention Token CBAT | US$0,005026 | -4,90% | 5,81% | - | US$3.806,79 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.