Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  UNCL UNCL | US$8,28 | -1,65% | 1,87% | - | US$2.626,09 | - |
| 5452 |  WorldCoin WDC | US$0,01780 | -9,65% | -40,67% | - | US$2.617,89 | - |
| 5453 |  TTX METAVERSE XMETA | US$0,0000004927 | -24,14% | -9,33% | - | US$2.449,36 | - |
| 5454 |  Venera VSW | US$0,02554 | -11,41% | -11,67% | - | US$2.654,97 | - |
| 5455 |  Duckie Land MMETA | US$0,02800 | -6,17% | 0,11% | - | US$3.536,36 | - |
| 5456 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -8,27% | 35,36% | - | US$2.602,65 | - |
| 5457 |  Web3 Inu WEB3 | US$0,000000005546 | 1,23% | -6,90% | - | US$2.530,24 | - |
| 5458 |  REDMARS RMARS | US$0,00006197 | 7,46% | 20,38% | - | US$2.516,89 | - |
| 5459 |  Monster MST | US$0,03315 | -4,90% | 5,84% | - | US$2.515,78 | - |
| 5460 |  Comb Finance COMB | US$4,25 | -3,16% | 8,80% | - | US$2.530,56 | - |
| 5461 |  BLOCK-E BLOCK-E | US$0,2146 | -14,27% | -29,14% | - | US$2.607,47 | - |
| 5462 |  Optimus OPT2 OPT2 | US$0,01430 | -25,14% | -11,73% | - | US$2.499,45 | - |
| 5463 |  Tail TAIL | US$0,002060 | -8,63% | 9,45% | - | US$2.494,86 | - |
| 5464 |  Cogecoin COGE | US$0,00000003055 | -9,08% | -10,48% | - | US$2.492,03 | - |
| 5465 |  Arable Protocol ACRE | US$0,003368 | -6,17% | -42,67% | - | US$2.484,41 | - |
| 5466 |  Sombra Network SMBR | US$0,03126 | 1,69% | -4,11% | - | US$2.627,03 | - |
| 5467 |  AutoSingle AUTOS | US$0,007969 | -9,00% | -4,63% | - | US$2.458,23 | - |
| 5468 |  EnreachDAO NRCH | US$1,97 | -0,21% | 5,52% | - | US$2.437,16 | - |
| 5469 |  Argo Finance ARGO | US$0,003492 | 1,46% | 24,80% | - | US$2.414,17 | - |
| 5470 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001229 | 7,13% | 2,88% | - | US$2.408,77 | - |
| 5471 |  Moonlight Token MOONLIGHT | US$0,000000003279 | -1,10% | 5,13% | - | US$2.406,81 | - |
| 5472 |  HUPAYX HPX | US$0,01514 | 3,12% | 7,24% | - | US$2.406,26 | - |
| 5473 |  Lucidao LCD | US$0,02830 | -4,92% | -6,86% | - | US$2.396,52 | - |
| 5474 |  Burrow BRRR | US$0,02527 | 2,00% | -0,24% | - | - | - |
| 5475 |  SpiderDAO SPDR | US$0,0002033 | -6,12% | 13,31% | - | US$2.386,76 | - |
| 5476 |  Big Crypto Game CRYPTO | US$0,003553 | -23,59% | -91,56% | - | US$2.382,83 | - |
| 5477 |  TriipMiles TIIM | US$0,0007668 | -7,79% | -10,62% | - | US$2.381,26 | - |
| 5478 |  Hxro HXRO | US$0,1231 | -1,16% | 25,52% | - | US$2.380,64 | - |
| 5479 |  Hanzo HANZO | US$0,000000005346 | 8,62% | 8,62% | - | US$2.378,59 | - |
| 5480 |  My Points E-Commerce MYPO | US$0,0009641 | -8,75% | -14,45% | - | US$2.364,44 | - |
| 5481 |  Chain Wars CWE | US$0,002227 | -1,36% | -3,37% | - | US$2.357,98 | - |
| 5482 |  Janus Network JNS | US$0,1131 | -7,51% | -6,61% | - | US$2.350,94 | - |
| 5483 |  StakeWise RETH2 | US$1.547,70 | -4,53% | 0,06% | - | US$2.345,19 | - |
| 5484 |  Arix ARIX | US$0,3000 | -19,79% | -4,46% | - | US$2.338,11 | - |
| 5485 |  AGOV (ANSWER Governance) AGOV | US$0,003831 | -3,81% | -10,95% | - | US$2.335,05 | - |
| 5486 |  Demeter DEO | US$0,1137 | -2,87% | 16,83% | - | US$2.263,88 | - |
| 5487 |  Fragmint FRAG | US$0,005424 | 3,27% | 27,67% | - | US$2.318,74 | - |
| 5488 |  Arro Social ARRO | US$0,0008251 | -6,26% | -6,25% | - | US$2.413,62 | - |
| 5489 |  DOJO Coin DOJO COIN | US$0,00001442 | 6,94% | 9,51% | - | US$2.308,56 | - |
| 5490 |  Hudi HUDI | US$0,1744 | -4,11% | 11,68% | - | US$2.303,47 | - |
| 5491 |  Num ARS NUARS | US$0,002787 | -0,83% | -0,91% | - | US$336,80 | - |
| 5492 |  Yobit Token YO | US$749,79 | 1,59% | 7,91% | - | US$2.290,69 | - |
| 5493 |  Mercor Finance MRCR | US$0,002485 | 10,88% | 15,46% | - | US$2.291,81 | - |
| 5494 |  Kostren Finance KTN | US$27,84 | -17,28% | 20,82% | - | US$2.291,49 | - |
| 5495 |  Meishu MEISHU | US$0,0005893 | -1,72% | -16,01% | - | US$2.288,45 | - |
| 5496 |  BizAuto BIZA | US$0,007020 | 3,96% | 7,32% | - | US$2.287,71 | - |
| 5497 |  Compound 0x CZRX | US$0,004484 | -3,98% | 4,51% | - | US$2.275,80 | - |
| 5498 |  Fortuneum FORTUNE | US$0,1555 | -5,27% | -4,31% | - | US$2.283,18 | - |
| 5499 |  Monstock MON | US$0,0004938 | -1,55% | 3,83% | - | US$2.274,28 | - |
| 5500 |  WingSwap WIS | US$0,0003205 | -2,98% | 5,92% | - | US$2.267,88 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.