Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Pembrock PEM | US$0,03519 | 2,99% | -9,54% | - | US$1.724,09 | - |
| 5602 |  Glowston GLON | US$0,000000001139 | -9,25% | -11,74% | - | US$1.719,66 | - |
| 5603 |  Meta Continental CON | US$0,0005741 | 0,13% | 4,66% | - | US$1.719,04 | - |
| 5604 |  Vulture Peak VPK | US$0,02675 | -0,16% | -1,75% | - | US$1.718,69 | - |
| 5605 |  Lux King Tech LKT | US$0,1456 | -0,71% | -0,50% | - | US$1.723,72 | - |
| 5606 |  Shiba Floki Inu FLOKI | US$0,000000000286 | -6,88% | -1,46% | - | US$1.706,47 | - |
| 5607 |  Bloomify CHARGE | US$0,7487 | -0,62% | -2,91% | - | US$1.701,26 | - |
| 5608 |  Axion AXN | US$0,000007332 | -0,66% | -4,20% | - | US$1.697,73 | - |
| 5609 |  Zugacoin SZCB | US$0,04708 | -13,80% | 13,37% | - | US$1.672,00 | - |
| 5610 |  Protofi PROTO | US$0,0001274 | -3,59% | -0,32% | - | US$1.713,15 | - |
| 5611 |  LUXO LUXO | US$0,06100 | -3,17% | 1,66% | - | US$1.662,93 | - |
| 5612 |  BITAY Coin BITAY | US$0,02009 | 0,95% | 25,57% | - | US$1.734,12 | - |
| 5613 |  Kintsugi BTC KBTC | US$25.083,53 | -5,80% | 2,69% | - | US$1.647,19 | - |
| 5614 |  ISTARDUST ISDT | US$0,0002746 | -1,05% | -4,82% | - | US$1.638,14 | - |
| 5615 |  AnchorSwap ANCHOR | US$0,007037 | 0,06% | -2,63% | - | US$1.637,84 | - |
| 5616 |  Vaulteum VAULT | US$0,05622 | -9,76% | -21,04% | - | US$1.649,96 | - |
| 5617 |  Superalgos SA | US$0,005868 | -1,28% | 16,32% | - | US$1.640,20 | - |
| 5618 |  Graphene GFN | US$0,006221 | 1,19% | -11,76% | - | US$1.632,20 | - |
| 5619 |  ForthBox FBX | US$0,0008676 | 0,92% | 0,40% | - | US$1.624,38 | - |
| 5620 |  Charlie Finance CHT | US$0,00001348 | -2,96% | -10,48% | - | US$1.630,37 | - |
| 5621 |  Cultiplan(CTPL) CTPL | US$0,003765 | -2,94% | -2,02% | - | US$1.638,63 | - |
| 5622 |  Froggies Token FRGST | US$0,000000000003 | 2,16% | -46,04% | - | US$1.621,96 | - |
| 5623 |  Galaxy Finance GLF | US$0,8606 | -0,60% | -4,99% | - | US$1.621,49 | - |
| 5624 |  BITICA COIN BDCC | US$0,09153 | -19,62% | -31,47% | - | US$1.617,40 | - |
| 5625 |  Fish FISH | US$0,000000001044 | -6,41% | -11,79% | - | US$1.616,70 | - |
| 5626 |  Cinnamoon CIMO | US$0,00001659 | -4,56% | -8,38% | - | US$1.616,49 | - |
| 5627 |  Crypto Inu ABCD | US$0,000000002490 | 5,26% | 7,08% | - | US$1.612,66 | - |
| 5628 |  XDAO XDAO | US$0,7511 | 18,71% | 39,66% | - | US$511,02 | - |
| 5629 |  governance ZIL GZIL | US$7,04 | -1,98% | 1,93% | - | US$1.608,34 | - |
| 5630 |  Level Finance LGO | US$31.703,14 | 73,77% | 134,96% | - | US$1.606,20 | - |
| 5631 |  CyBloc Battery Token CBT | US$0,0002232 | -4,09% | -7,56% | - | US$1.603,76 | - |
| 5632 |  JD Coin JDC | US$0,04028 | 0,67% | -0,22% | - | US$1.603,59 | - |
| 5633 |  Dot Dot Finance DDD | US$0,0007829 | -4,58% | -8,57% | - | US$1.630,99 | - |
| 5634 |  Wettok Market WTO | US$0,03141 | -0,16% | 0,06% | - | US$1.599,81 | - |
| 5635 |  The Parallel PRL | US$0,005054 | -1,64% | -5,54% | - | US$1.591,98 | - |
| 5636 |  UCROWDME UCM | US$0,0001880 | -1,50% | -1,20% | - | US$1.586,68 | - |
| 5637 |  Aura BAL AURABAL | US$15,73 | -7,10% | -2,96% | - | US$1.583,71 | - |
| 5638 |  BitSong BTSG | US$0,007546 | -4,93% | 1,75% | - | US$1.590,07 | - |
| 5639 |  Diyarbekirspor Token DIYAR | US$0,1622 | 3,44% | 6,49% | - | US$1.578,39 | - |
| 5640 |  Taroverse TARO | US$0,0007733 | 1,67% | 4,05% | - | US$1.575,60 | - |
| 5641 |  Moonarch.app MOONARCH | US$0,006079 | -2,70% | -0,95% | - | US$1.571,30 | - |
| 5642 |  SideKick Token SK | US$0,02522 | -2,55% | -2,54% | - | US$1.568,27 | - |
| 5643 |  ApeJet JET | US$0,3531 | -0,75% | -4,30% | - | US$1.557,13 | - |
| 5644 |  CryptoJetski CJET | US$0,0003287 | 5,32% | 31,25% | - | US$1.555,42 | - |
| 5645 |  rainSPIRIT RAINSPIRIT | US$0,006547 | -13,11% | -15,81% | - | US$1.553,10 | - |
| 5646 |  LFGSwap Finance LFG | US$0,001078 | -6,17% | -25,32% | - | US$1.536,24 | - |
| 5647 |  Sirius Finance SRS | US$0,0005001 | -0,01% | 4,17% | - | US$1.535,07 | - |
| 5648 |  X X | US$0,0001601 | -0,98% | 21,14% | - | US$1.530,32 | - |
| 5649 |  BabyApe BABYAPE | US$0,000004369 | -9,75% | -6,64% | - | US$1.524,08 | - |
| 5650 |  Moonlana MOLA | US$0,00004901 | 4,25% | -12,43% | - | US$1.523,17 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.