Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MondayClub MONDAY | US$0,1730 | -0,83% | 0,40% | - | US$1.354,82 | - |
| 5702 |  NoLimitCoin NLC | US$0,0002811 | -0,22% | -16,78% | - | US$1.353,16 | - |
| 5703 |  Virtual Reality Glasses VRG | US$0,0002060 | -0,11% | 14,42% | - | US$1.349,19 | - |
| 5704 |  LeisurePay LPY | US$0,0003000 | -71,43% | -76,74% | - | US$1.346,82 | - |
| 5705 |  Incognito PRV | US$0,2330 | -1,44% | 1,41% | - | US$1.337,23 | - |
| 5706 |  Fenomy FENOMY | US$0,002434 | -1,16% | -0,41% | - | US$1.334,21 | - |
| 5707 |  Babyrabbit BABYRABBIT | US$0,000000001117 | -1,61% | -34,88% | - | US$1.329,42 | - |
| 5708 |  Y2K Y2K | US$0,7292 | -5,34% | 7,21% | - | US$1.311,30 | - |
| 5709 |  ZCore Finance ZEFI | US$0,002990 | 0,47% | -2,29% | - | US$1.307,10 | - |
| 5710 |  Dhabi Coin DBC | US$0,0001244 | 8,54% | 96,55% | - | US$1.254,92 | - |
| 5711 |  Aircoins AIRX | US$0,00002591 | 19,01% | 41,11% | - | US$1.301,74 | - |
| 5712 |  Shitcoin STC | US$0,01286 | -5,24% | -5,80% | - | US$1.300,62 | - |
| 5713 |  ℓUSD LUSD | US$1,36 | -1,08% | 1,32% | - | US$1.409,34 | - |
| 5714 |  Heal The World HEAL | US$0,0000002224 | -4,60% | 76,47% | - | US$1.295,91 | - |
| 5715 |  Snake Token SNK | US$0,0002896 | 0,56% | -0,21% | - | US$1.294,29 | - |
| 5716 |  HUH Token HUH | US$0,0000007448 | -1,27% | 8,26% | - | US$1.291,91 | - |
| 5717 |  MyBricks $BRICKS | US$0,0008050 | -3,53% | -9,72% | - | US$1.287,37 | - |
| 5718 |  TechTrees TTC | US$0,001791 | -1,40% | -1,00% | - | US$1.286,13 | - |
| 5719 |  Vulkania VLK | US$0,02503 | -2,02% | 1,21% | - | US$1.285,26 | - |
| 5720 |  Quieroganar Audits QG | US$0,002674 | -24,92% | 0,00% | - | US$1.284,80 | - |
| 5721 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000020 | -18,39% | 86,45% | - | US$1.279,22 | - |
| 5722 |  JackpotDoge JPD | US$0,0004082 | 26,48% | 7,15% | - | US$1.278,60 | - |
| 5723 |  Dead Knight Metaverse DKM | US$0,00004801 | -3,43% | -17,02% | - | US$1.274,51 | - |
| 5724 |  Polars POL | US$0,002434 | -7,23% | -4,34% | - | US$1.258,27 | - |
| 5725 |  Xrpalike Gene XAG | US$0,002508 | -0,01% | -15,84% | - | US$1.252,81 | - |
| 5726 |  BALI TOKEN BLI | US$0,000000003043 | -14,05% | -2,25% | - | US$1.251,78 | - |
| 5727 |  Vanity VNY | US$0,00007445 | -1,73% | 2,51% | - | US$1.250,35 | - |
| 5728 |  Multi-Chain Capital (new) MCC | US$0,0000005338 | -2,20% | 0,21% | - | US$481,50 | - |
| 5729 |  Bridge$ BRG.X | US$0,01821 | 0,63% | 4,81% | - | US$1.249,14 | - |
| 5730 |  JEFE TOKEN JEFE | US$0,000000000328 | 2,62% | -15,82% | - | US$1.244,68 | - |
| 5731 |  Shiba Interstellar SHINT | US$0,000000000094 | 7,52% | -8,86% | - | US$1.243,36 | - |
| 5732 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009201 | 5,35% | -8,92% | - | US$1.242,62 | - |
| 5733 |  Firebird Finance HOPE | US$0,008534 | -4,18% | -3,68% | - | US$1.242,16 | - |
| 5734 |  Energyfi EFT | US$0,001833 | 1,91% | -4,38% | - | US$1.239,35 | - |
| 5735 |  Quadrans Token QDT | US$0,1641 | -4,46% | -0,75% | - | US$1.239,03 | - |
| 5736 |  Rocket ROCKET | US$0,002056 | -3,42% | -13,84% | - | US$1.236,12 | - |
| 5737 |  AK12 AK12 | US$0,02808 | -1,87% | 1,48% | - | US$1.234,91 | - |
| 5738 |  NiftyPays NIFTY | US$0,002100 | -0,01% | 0,00% | - | US$1.230,38 | - |
| 5739 |  Yawww YAW | US$0,0003786 | -35,60% | -46,43% | - | US$1.229,89 | - |
| 5740 |  ArbiNYAN NYAN | US$0,002115 | 5,84% | 4,14% | - | US$1.204,71 | - |
| 5741 |  CoinScan SCAN | US$0,006837 | -5,44% | -3,99% | - | US$1.215,26 | - |
| 5742 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001908 | -2,36% | 3,52% | - | US$1.211,95 | - |
| 5743 |  WatchDO WDO | US$0,0006227 | 1,81% | -8,97% | - | US$1.211,45 | - |
| 5744 |  Decentral Games Governance (xDG) xDG | US$0,02340 | -15,24% | -15,07% | - | US$1.435,79 | - |
| 5745 |  Pay It Now PIN | US$0,01079 | -2,65% | -4,24% | - | US$1.204,11 | - |
| 5746 |  28VCK VCK | US$0,001780 | -0,01% | 1,72% | - | US$1.216,90 | - |
| 5747 |  SpritzMoon Crypto Token spritzmoon | US$0,00004059 | -0,30% | -19,61% | - | US$1.202,84 | - |
| 5748 |  Reflecto RTO | US$0,000000001688 | -1,44% | -4,86% | - | US$1.196,43 | - |
| 5749 |  Icel Idman Yurdu Token MIY | US$0,1995 | 0,05% | 10,46% | - | US$1.195,96 | - |
| 5750 |  DegenX DGNX | US$0,1142 | -5,31% | 15,84% | - | US$1.194,95 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.