Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ARTi Project ARTI | US$0,01500 | 14,41% | 40,19% | - | US$2.257,69 | - |
| 5502 |  Matic Launchpad MATICPAD | US$0,0001263 | 2,05% | -0,23% | - | US$2.245,63 | - |
| 5503 |  OpenXSwap Gov. Token XOPENX | US$0,1661 | -8,62% | -0,56% | - | US$2.261,88 | - |
| 5504 |  Tegro TGR | US$0,1472 | 3,20% | -20,29% | - | US$2.242,30 | - |
| 5505 |  Dwagon BABYTSUKA | US$0,00007100 | -24,71% | -10,37% | - | US$2.240,15 | - |
| 5506 |  Morphswap MS | US$0,01472 | -11,32% | -28,03% | - | US$2.239,08 | - |
| 5507 |  GenshinFlokiInu GFloki | US$0,000000001235 | -1,78% | 0,51% | - | US$2.237,12 | - |
| 5508 |  BlackPool BPT | US$0,2863 | -3,55% | -7,97% | - | US$2.236,62 | - |
| 5509 |  SaluS SLS | US$5,54 | -18,84% | 104,65% | - | US$2.214,54 | - |
| 5510 |  Swing DAO SWING | US$0,00001601 | -25,47% | -38,54% | - | US$2.386,16 | - |
| 5511 |  Ratscoin RATS | US$0,000000000272 | -1,73% | -5,92% | - | US$1.426,18 | - |
| 5512 |  RatBoy BSC WENTXN | US$0,007407 | 0,34% | -11,47% | - | US$2.205,07 | - |
| 5513 |  Octus Bridge BRIDGE | US$1,02 | 0,16% | -2,49% | - | US$2.203,81 | - |
| 5514 |  OEC FIL FILK | US$5,01 | -7,39% | 8,27% | - | US$2.203,82 | - |
| 5515 |  Cornatto CNC | US$0,005903 | -6,80% | -10,72% | - | US$2.196,65 | - |
| 5516 |  Revault Network REVA | US$0,05169 | 0,34% | -6,94% | - | US$2.166,36 | - |
| 5517 |  BerylBit BRB | US$0,001106 | 2,96% | 2,11% | - | US$2.154,72 | - |
| 5518 |  MEME KONG MKONG | US$0,02991 | -3,51% | -4,89% | - | US$2.140,95 | - |
| 5519 |  DeFinity DEFX | US$0,005725 | 18,10% | 9,80% | - | US$2.132,27 | - |
| 5520 |  Kokoswap KOKO | US$0,3861 | -0,29% | -3,24% | - | US$2.129,78 | - |
| 5521 |  Bonded Cronos BCRO | US$0,08188 | -1,03% | 2,54% | - | US$2.129,34 | - |
| 5522 |  TETHEREUM T99 | US$0,00008254 | -28,37% | -41,96% | - | US$2.106,48 | - |
| 5523 |  Koinswap KST | US$0,00002101 | -17,37% | -60,46% | - | US$2.106,33 | - |
| 5524 |  Exchange Genesis Ethlas Medium XGEM | US$0,001864 | -4,67% | -4,80% | - | US$2.099,30 | - |
| 5525 |  ARB Protocol ARB | US$0,0002250 | -3,42% | -38,10% | - | US$2.086,24 | - |
| 5526 |  Zenc Coin ZENC | US$0,0008001 | -10,12% | -90,48% | - | US$2.079,28 | - |
| 5527 |  FluidFi FLUID | US$0,4104 | -4,45% | -21,74% | - | US$2.084,36 | - |
| 5528 |  Aavegotchi FUD FUD | US$0,001504 | -1,31% | -0,77% | - | US$2.165,49 | - |
| 5529 |  Bitcashpay (new) BCP | US$0,001047 | 7,42% | 10,31% | - | US$2.076,41 | - |
| 5530 |  Electric Vehicle Direct Currency EVDC | US$0,00001745 | -5,31% | -15,09% | - | US$2.075,10 | - |
| 5531 |  xUSD XUSD | US$0,7350 | 8,93% | 73,67% | - | US$2.071,07 | - |
| 5532 |  Blitz Labs BLITZ | US$0,004597 | -0,89% | -11,69% | - | US$2.068,08 | - |
| 5533 |  Martin Shkreli Inu MSI | US$0,000001419 | -6,66% | -20,78% | - | US$2.066,58 | - |
| 5534 |  Metakings MTK | US$0,0002499 | 9,75% | 10,87% | - | US$2.061,45 | - |
| 5535 |  Dog Collar COLLAR | US$0,000000002770 | -7,71% | -4,28% | - | US$2.058,19 | - |
| 5536 |  Yoda Coin Swap JEDALS | US$0,009991 | -5,53% | -7,41% | - | US$2.037,91 | - |
| 5537 |  Ripio Coin RPC | US$0,004226 | -1,78% | -2,11% | - | US$2.030,97 | - |
| 5538 |  ManuFactory MNFT | US$0,002755 | -2,24% | -1,97% | - | US$2.028,33 | - |
| 5539 |  IMMOPET Token IMPT | US$0,01583 | 3,12% | -42,01% | - | US$1.896,59 | - |
| 5540 |  Sealem Token ST | US$0,0004466 | 25,71% | 255,58% | - | US$2.016,35 | - |
| 5541 |  FrenChain FREN | US$0,0004543 | 2,91% | 20,11% | - | US$2.008,18 | - |
| 5542 |  Ignite IGT | US$0,1774 | -19,94% | -27,63% | - | US$2.001,47 | - |
| 5543 |  Value Finance VFT | US$0,00005428 | -0,57% | 4,27% | - | US$1.995,88 | - |
| 5544 |  Blue Baikal BBC | US$0,00001078 | 2,36% | 8,84% | - | US$1.994,26 | - |
| 5545 |  LoopSwap LSWAP | US$0,0008022 | -1,37% | 30,65% | - | US$1.971,91 | - |
| 5546 |  Golden Doge GDOGE | US$0,000000000009 | -3,04% | 102,45% | - | US$1.967,25 | - |
| 5547 |  Universal Basic Income UBI | US$0,004046 | 9,55% | 17,77% | - | US$1.968,24 | - |
| 5548 |  Empire Capital Token ECC | US$0,04403 | -3,93% | 9,63% | - | US$1.961,81 | - |
| 5549 |  ZilSwap ZWAP | US$1,41 | -2,25% | -0,70% | - | US$1.944,06 | - |
| 5550 |  Vanspor Token VAN | US$0,1904 | -0,23% | 15,69% | - | US$1.956,15 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.