Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Subawu Token SUBAWU | US$0,000000000058 | -7,85% | -60,88% | - | US$1.951,82 | - |
| 5552 |  Doge Floki Coin DOFI | US$0,000000000001 | 17,08% | 37,68% | - | US$1.949,29 | - |
| 5553 |  Kounotori KTO | US$0,000000001837 | -1,45% | 8,96% | - | US$1.948,88 | - |
| 5554 |  Monerium EUR emoney EURe | US$1,09 | 0,00% | 0,64% | - | US$1.945,79 | - |
| 5555 |  Ape Finance APEFI | US$0,002282 | -8,81% | -54,18% | - | US$1.940,84 | - |
| 5556 |  Chain Pet CPET | US$0,00004538 | -4,10% | -8,70% | - | US$1.940,31 | - |
| 5557 |  CronaSwap CRONA | US$0,001057 | 0,72% | 0,69% | - | US$1.927,77 | - |
| 5558 |  DOLZ DOLZ | US$0,01818 | 3,83% | 0,55% | - | US$1.928,42 | - |
| 5559 |  Sacred Tails ST | US$0,0006253 | 1,34% | 9,44% | - | US$1.925,85 | - |
| 5560 |  eBlockStock EBSO | US$0,01160 | -2,53% | -15,94% | - | US$1.904,93 | - |
| 5561 |  Devour DPAY | US$0,006427 | -5,01% | -8,27% | - | US$1.919,28 | - |
| 5562 |  BlockBlend BBL | US$0,01060 | -2,52% | -0,88% | - | US$1.906,78 | - |
| 5563 |  Metatoken MTK | US$0,01081 | -2,97% | -19,92% | - | US$1.891,24 | - |
| 5564 |  TroveDAO TROVE | US$0,0006529 | -7,13% | -6,69% | - | US$1.888,75 | - |
| 5565 |  No one NOONE | US$0,0000001613 | -17,07% | -37,39% | - | US$1.885,70 | - |
| 5566 |  Apricot Finance APT | US$0,001288 | -3,66% | -4,38% | - | US$1.876,65 | - |
| 5567 |  Immutable DARA | US$0,01988 | -4,34% | -8,08% | - | US$1.873,18 | - |
| 5568 |  QANplatform QANX | US$0,00005565 | 11,75% | -13,52% | - | US$1.870,14 | - |
| 5569 |  DogeFather FATHER | US$0,000000000081 | -8,59% | -28,52% | - | US$1.869,15 | - |
| 5570 |  Farmers World Wood FWW | US$0,000002161 | -2,40% | 85,50% | - | US$1.866,71 | - |
| 5571 |  SMPCOIN SMPC | US$0,008001 | -45,58% | -9,09% | - | US$1.869,19 | - |
| 5572 |  Astro Token ABB | US$0,05200 | -1,12% | -8,63% | - | US$1.863,09 | - |
| 5573 |  Nifty League NFTL | US$0,001422 | -2,56% | 3,29% | - | US$1.860,76 | - |
| 5574 |  Teneo TEN | US$0,002185 | 0,17% | 0,61% | - | US$1.855,31 | - |
| 5575 |  Tales of Xtalnia XTAL | US$0,3087 | 0,22% | -0,28% | - | US$1.882,26 | - |
| 5576 |  FRZSwap FRZW | US$0,00004093 | -2,05% | -13,01% | - | US$1.846,74 | - |
| 5577 |  CAD Coin CADC | US$0,7320 | 179,72% | -1,13% | - | US$1.842,93 | - |
| 5578 |  Empower MPWR | US$0,7462 | -5,34% | -25,59% | - | US$1.831,83 | - |
| 5579 |  bZx Protocol BZRX | US$0,03977 | -49,88% | -17,98% | - | US$1.825,15 | - |
| 5580 |  CookieSale COOKIE | US$0,009350 | -1,06% | 2,52% | - | US$1.819,55 | - |
| 5581 |  NEKO NEKO | US$0,0001029 | 6,45% | 0,00% | - | US$1.819,35 | - |
| 5582 |  Reflex RFX | US$0,0002783 | 17,66% | -22,69% | - | US$1.817,73 | - |
| 5583 |  MoonLift Capital MLTPX | US$0,000001498 | -7,48% | -18,95% | - | US$1.792,73 | - |
| 5584 |  GAMETREE GTCOIN | US$0,02623 | -2,50% | -16,48% | - | US$1.811,21 | - |
| 5585 |  Mycelium MYC | US$0,01289 | -4,85% | 17,10% | - | US$1.801,34 | - |
| 5586 |  Z7DAO Z7 | US$0,01999 | 1,51% | 3,35% | - | US$1.800,95 | - |
| 5587 |  GhostMarket GM | US$0,01656 | 1,64% | 5,25% | - | US$1.799,00 | - |
| 5588 |  Allbridge ABR | US$0,2006 | -0,26% | -3,44% | - | US$3.021,54 | - |
| 5589 |  Maximus BASE BASE | US$0,02462 | -0,18% | -8,10% | - | US$1.796,02 | - |
| 5590 |  Boop BOOP | US$0,05951 | 1,25% | -4,56% | - | US$1.794,21 | - |
| 5591 |  Chihuahua Token CHH | US$0,000000000006 | -1,54% | 2,95% | - | US$1.780,05 | - |
| 5592 |  Shiba Girlfriend SHIBGF | US$0,000000000431 | -6,79% | -17,10% | - | US$1.779,80 | - |
| 5593 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,01% | - | US$1.779,60 | - |
| 5594 |  Doglaikacoin DLC | US$0,00003710 | -4,93% | -0,26% | - | US$1.459,01 | - |
| 5595 |  Golden Goal GDG | US$0,001060 | -5,36% | -10,17% | - | US$1.760,81 | - |
| 5596 |  Ubeswap UBE | US$0,02438 | -7,40% | 16,14% | - | US$1.752,49 | - |
| 5597 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01689 | -8,89% | 12,97% | - | US$1.748,98 | - |
| 5598 |  AGX Coin AGX | US$0,7120 | 10,46% | 2,77% | - | US$1.741,59 | - |
| 5599 |  Foundation FND | US$0,000002415 | -14,38% | -45,15% | - | US$1.732,29 | - |
| 5600 |  EverETH EVERETH | US$0,000000001590 | -2,43% | 3,62% | - | US$1.722,81 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.