Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Crypto Royale ROY | US$0,005176 | -3,01% | 11,06% | - | US$612,53 | - |
| 5752 |  Optimus OPTCM | US$0,002132 | -5,93% | -18,98% | - | US$1.194,15 | - |
| 5753 |  All in ALLIN | US$0,1889 | -11,44% | -20,68% | - | US$1.225,43 | - |
| 5754 |  Carnomaly CARR | US$0,0004101 | 14,84% | 10,22% | - | US$1.189,85 | - |
| 5755 |  Sensi SENSI | US$0,001204 | -9,81% | -4,71% | - | US$1.186,66 | - |
| 5756 |  Star Chain STAR1 | US$0,03750 | -3,36% | -12,99% | - | US$1.019,85 | - |
| 5757 |  The Flash Currency TFC | US$0,00003147 | 0,47% | -3,46% | - | US$1.185,40 | - |
| 5758 |  NanoMeter Bitcoin NMBTC | US$0,00000004680 | -0,85% | -0,17% | - | US$1.183,93 | - |
| 5759 |  WIZ Protocol WIZ | US$0,000003711 | -7,05% | 3,52% | - | US$1.180,63 | - |
| 5760 |  HODL HODL | US$0,000000001912 | -1,75% | -0,56% | - | US$1.169,33 | - |
| 5761 |  Gem Guardian GEMG | US$0,01378 | -9,41% | -22,39% | - | US$1.167,79 | - |
| 5762 |  METAVILL MV | US$0,0002379 | -4,67% | -6,04% | - | US$1.167,34 | - |
| 5763 |  Okaleido OKA | US$0,01810 | 6,46% | 1,12% | - | US$1.161,22 | - |
| 5764 |  SaucerSwap SAUCE | US$0,03209 | -5,21% | 13,52% | - | US$1.158,52 | - |
| 5765 |  LimoCoin Swap LMCSWAP | US$0,002167 | -5,03% | -6,28% | - | US$1.155,83 | - |
| 5766 |  Moonscape MSCP | US$0,0003480 | -4,67% | 0,59% | - | US$1.145,43 | - |
| 5767 |  Koda Cryptocurrency KODA | US$0,00003519 | -2,18% | -1,40% | - | US$1.140,72 | - |
| 5768 |  EYES Protocol EYES | US$0,004108 | -40,29% | 16,35% | - | US$1.135,10 | - |
| 5769 |  NFTshootout SHOO | US$0,000000001599 | 0,58% | 12,84% | - | US$1.134,15 | - |
| 5770 |  Trice TRI | US$0,3100 | -3,13% | -6,06% | - | US$1.140,69 | - |
| 5771 |  impactMarket PACT | US$0,001006 | -4,98% | -6,61% | - | US$1.129,16 | - |
| 5772 |  Bankera V2 BNK | US$0,2532 | -3,02% | -3,30% | - | US$1.118,39 | - |
| 5773 |  Dark Matter DeFi DMD | US$0,001435 | -4,02% | 3,13% | - | US$1.115,02 | - |
| 5774 |  Suneku SUNEKU | US$0,000000000051 | -8,37% | -24,24% | - | US$1.114,67 | - |
| 5775 |  Betero BTE | US$0,002336 | -2,09% | -4,62% | - | US$1.111,60 | - |
| 5776 |  HEdpAY HDP.ф | US$0,05041 | 0,79% | -0,20% | - | US$1.110,69 | - |
| 5777 |  iCommunity Labs ICOM | US$0,01860 | -3,43% | -0,78% | - | US$1.108,83 | - |
| 5778 |  MonoMoney MONO | US$0,004916 | -1,70% | -7,53% | - | US$1.340,39 | - |
| 5779 |  Fuse Dollar FUSD | US$0,9985 | -0,27% | 0,58% | - | US$1.105,49 | - |
| 5780 |  R34P R34P | US$73,22 | -4,61% | -11,75% | - | US$1.105,49 | - |
| 5781 |  GXChain GXC | US$0,4494 | -0,60% | 2,72% | - | US$1.105,25 | - |
| 5782 |  KOLnet KOLNET | US$0,0001880 | 6,21% | -0,53% | - | US$1.105,13 | - |
| 5783 |  Sarcophagus SARCO | US$0,1307 | -5,27% | -0,97% | - | US$1.103,09 | - |
| 5784 |  DODbase DODB | US$0,0004596 | -4,30% | 0,30% | - | US$1.102,15 | - |
| 5785 |  Xriba XRA | US$0,008856 | -0,98% | 4,92% | - | US$1.099,59 | - |
| 5786 |  BabyBitcoin BABYBITC | US$0,000000000011 | 15,15% | 362,12% | - | US$1.096,64 | - |
| 5787 |  Popcorn POP | US$0,2730 | -1,23% | -6,05% | - | US$1.104,54 | - |
| 5788 |  Good Driver Reward Token GDRT | US$0,000000000793 | -1,64% | 4,15% | - | US$1.091,06 | - |
| 5789 |  ZooCoin ZOO | US$0,0008218 | -6,92% | 8,97% | - | US$1.089,87 | - |
| 5790 |  GINZA NETWORK GINZA | US$0,005627 | -0,32% | 6,75% | - | US$1.089,47 | - |
| 5791 |  Bitcoin Asset BTA | US$0,001261 | -3,28% | -18,54% | - | US$1.088,52 | - |
| 5792 |  SpankChain SPANK | US$0,007741 | 0,01% | -0,24% | - | - | - |
| 5793 |  Hummingbird Egg HEGG | US$0,001762 | -7,11% | 4,01% | - | US$1.085,69 | - |
| 5794 |  Redacted Cartel BTRFLY | US$33,62 | 21,48% | 5,28% | - | US$1.084,17 | - |
| 5795 |  Takepile TAKE | US$0,2344 | -2,11% | -6,75% | - | US$332,96 | - |
| 5796 |  Galaxy Finance GFT | US$0,03507 | -1,34% | -10,07% | - | US$1.080,17 | - |
| 5797 |  Artificial Intelligence Technology Network AITN | US$0,02199 | 4,03% | 7,85% | - | US$1.076,16 | - |
| 5798 |  DarkCrypto DARK | US$0,006935 | -1,92% | -1,27% | - | US$1.074,92 | - |
| 5799 |  CloudChat CC | US$0,0006259 | -1,22% | 4,39% | - | US$1.074,22 | - |
| 5800 |  HEADLINE HDL | US$0,02755 | -7,80% | -0,59% | - | US$1.066,21 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.