Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pinknode PNODE | US$0,007868 | -10,11% | 1,37% | - | US$1.510,83 | - |
| 5652 |  BLASTER TOKEN BLT | US$0,00009642 | -12,90% | -15,94% | - | US$1.510,35 | - |
| 5653 |  PooCoin POOCOIN | US$0,3302 | -1,77% | 0,50% | - | US$1.509,44 | - |
| 5654 |  ZoomSwap ZM | US$0,002690 | 2,14% | 0,69% | - | US$1.508,93 | - |
| 5655 |  BitoPro Exchange Token BITO | US$0,05452 | -2,10% | -2,21% | - | US$1.505,30 | - |
| 5656 |  Ovato OVO | US$3,94 | 0,43% | 19,98% | - | US$1.505,03 | - |
| 5657 |  Dexioprotocol DEXI | US$0,01129 | 2,70% | 1,58% | - | US$1.497,15 | - |
| 5658 |  Goldex Token GLDX | US$0,06861 | -0,01% | -1,86% | - | US$1.496,97 | - |
| 5659 |  P2P Taxi Token P2PTXT | US$0,00001363 | 27,51% | 43,11% | - | US$1.494,42 | - |
| 5660 |  Elysian ELS | US$0,004735 | -12,50% | -4,51% | - | US$1.494,07 | - |
| 5661 |  Mimas Finance MIMAS | US$0,003990 | -6,02% | -9,42% | - | US$1.493,41 | - |
| 5662 |  LockTrip LOC | US$0,6910 | -1,67% | 5,46% | - | US$1.485,13 | - |
| 5663 |  Paycer Protocol PCR | US$0,0008001 | -5,89% | -11,11% | - | US$1.484,78 | - |
| 5664 |  Paras PARAS | US$0,02108 | -13,10% | -6,31% | - | US$1.487,62 | - |
| 5665 |  Kyte.One KTE | US$0,02149 | -5,46% | 0,33% | - | US$1.481,53 | - |
| 5666 |  Consensus Cell Network ECELL | US$0,003891 | 1,29% | -23,72% | - | US$1.472,56 | - |
| 5667 |  MICROCOSM MIC | US$2,83 | 4,67% | -6,45% | - | US$1.478,00 | - |
| 5668 |  Honey HNY | US$2,54 | -1,40% | -5,08% | - | US$1.477,56 | - |
| 5669 |  PMG Coin PMG | US$0,0006651 | 1,36% | -10,97% | - | US$1.472,16 | - |
| 5670 |  LODE Token LODE | US$3,83 | -1,30% | 0,13% | - | US$1.461,31 | - |
| 5671 |  Captain Inu CPTINU | US$0,000000000912 | -6,51% | 0,13% | - | US$1.457,37 | - |
| 5672 |  Minato MNTO | US$1,69 | -21,36% | -18,00% | - | US$1.453,74 | - |
| 5673 |  Fantom Oasis FTMO | US$0,004354 | -1,28% | 3,04% | - | US$1.449,42 | - |
| 5674 |  Oh! Finance OH | US$0,004315 | -7,11% | -0,11% | - | US$1.444,30 | - |
| 5675 |  PayRue (Propel) PROPEL | US$0,000008098 | -11,01% | -1,83% | - | US$1.442,23 | - |
| 5676 |  ZenSports SPORTS | US$0,00002249 | 0,75% | 2,79% | - | US$1.423,66 | - |
| 5677 |  CleanCarbon CARBO | US$0,01071 | 0,02% | 3,33% | - | US$644,73 | - |
| 5678 |  DFS MAFIA (V2) DFSM | US$0,000007995 | -3,60% | -4,49% | - | US$1.074,85 | - |
| 5679 |  Gemlink GLINK | US$0,006791 | -4,48% | 14,61% | - | US$1.409,25 | - |
| 5680 |  1peco 1PECO | US$0,2674 | 3,86% | 1,23% | - | US$1.410,96 | - |
| 5681 |  Frozen Walrus Share WSHARE | US$3,47 | -2,28% | 5,46% | - | US$1.409,34 | - |
| 5682 |  My Farm MFT | US$0,001320 | -14,29% | 17,86% | - | US$1.415,15 | - |
| 5683 |  NPICK BLOCK NPICK | US$0,0007702 | 22,23% | -8,55% | - | US$1.441,46 | - |
| 5684 |  Vege Token VEGE | US$1,56 | 1,80% | -16,62% | - | US$1.385,33 | - |
| 5685 |  ELIS XLS | US$0,1333 | -27,68% | -55,03% | - | US$1.370,79 | - |
| 5686 |  VizslaSwap VIZSLASWAP | US$0,01643 | -1,78% | -3,40% | - | US$1.397,99 | - |
| 5687 |  Adv3nturer Silver SILVER | US$0,000001978 | 28,09% | 32,59% | - | US$1.395,71 | - |
| 5688 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -10,53% | 0,00% | - | US$1.391,57 | - |
| 5689 |  Happiness Token HPS | US$0,3803 | -10,74% | 36,47% | - | US$1.386,94 | - |
| 5690 |  4ART Coin 4ART | US$0,004231 | 5,74% | 13,71% | - | US$1.375,64 | - |
| 5691 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.378,83 | - |
| 5692 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -33,19% | -29,28% | - | US$1.371,95 | - |
| 5693 |  Green Life Energy GLE | US$0,01354 | -2,29% | -4,33% | - | US$1.371,30 | - |
| 5694 |  Blizzard.money xBLZD | US$0,01289 | -19,39% | -31,94% | - | US$1.370,84 | - |
| 5695 |  Scaleswap SCA | US$0,01708 | -9,21% | -1,66% | - | US$1.367,58 | - |
| 5696 |  DiveWallet Token DWT | US$0,000000000729 | -2,10% | -2,17% | - | US$1.363,33 | - |
| 5697 |  Hummingbird Finance HMNG | US$0,000000000013 | 5,36% | 23,51% | - | US$1.362,98 | - |
| 5698 |  Kitten Coin KITTENS | US$0,000000000196 | 0,10% | 8,46% | - | US$1.356,73 | - |
| 5699 |  Lydia Finance LYD | US$0,0005423 | -1,76% | 1,04% | - | US$1.353,98 | - |
| 5700 |  Techpay Coin TPC | US$0,001506 | 42,01% | 28,86% | - | US$1.356,25 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.