Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  JetSwap pWings pWINGS | US$0,0001437 | -5,30% | -14,98% | - | US$66,90 | - |
| 6752 |  Voltz VOLTZ | US$0,003891 | 0,40% | 19,56% | - | US$66,51 | - |
| 6753 |  GrapeVine XGRAPE | US$0,8572 | -0,52% | 6,36% | - | US$66,46 | - |
| 6754 |  Cometh MUST | US$10,35 | -3,87% | -0,07% | - | US$66,25 | - |
| 6755 |  Hanu Yokia HANU | US$0,00000004109 | -3,88% | -2,47% | - | US$66,25 | - |
| 6756 |  CoinField Coin CFC | US$0,2202 | -4,06% | 5,16% | - | US$66,05 | - |
| 6757 |  HappyFans HAPPY | US$0,000002708 | -1,81% | -1,03% | - | US$65,82 | - |
| 6758 |  HoboNickels HBN | US$0,0002264 | -1,30% | 6,97% | - | US$65,65 | - |
| 6759 |  bePAY Finance BECOIN | US$0,004044 | -5,84% | -3,03% | - | US$65,68 | - |
| 6760 |  JP3Gvault JP3G | US$0,0002031 | -4,80% | 17,85% | - | US$65,39 | - |
| 6761 |  Starz STZ | US$0,0003674 | -2,15% | -2,30% | - | US$65,39 | - |
| 6762 |  APY Vision VISION | US$0,6134 | -4,34% | -1,77% | - | US$65,31 | - |
| 6763 |  YSL YSL | US$0,000000000001 | 5,98% | 29,19% | - | US$65,30 | - |
| 6764 |  Oly Sport OLY | US$0,002358 | 9,45% | 34,06% | - | US$65,15 | - |
| 6765 |  Aerdrop AER | US$0,0001241 | -1,29% | 2,93% | - | US$64,86 | - |
| 6766 |  SkyBridger SKBR | US$0,0005020 | 2,06% | 17,65% | - | US$64,20 | - |
| 6767 |  USP USP | US$0,2556 | -2,71% | -28,49% | - | US$63,36 | - |
| 6768 |  Jimizz JMZ | US$0,001590 | -0,05% | -1,14% | - | US$63,37 | - |
| 6769 |  TLabs TBS | US$0,0001069 | -2,31% | -1,41% | - | US$63,15 | - |
| 6770 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,25% | -0,16% | - | US$62,96 | - |
| 6771 |  Fanverse FT | US$0,1055 | 0,37% | -12,45% | - | US$62,84 | - |
| 6772 |  Endless Battlefield EB | US$0,000006235 | 4,54% | 2,15% | - | US$62,32 | - |
| 6773 |  Power Cash PRCH | US$0,00000002362 | 58,13% | 51,71% | - | US$62,28 | - |
| 6774 |  Binance Multi-Chain Capital BMCC | US$0,00000004946 | -1,30% | 0,91% | - | US$62,21 | - |
| 6775 |  Simbcoin Swap SMBSWAP | US$0,006099 | 16,90% | -2,93% | - | US$62,07 | - |
| 6776 |  Drover Inu DROVERS | US$0,000008954 | -1,92% | -3,48% | - | US$62,04 | - |
| 6777 |  BURNZ BURNZ | US$0,001227 | -7,71% | 71,68% | - | US$61,81 | - |
| 6778 |  MetaPlay MPLAY | US$0,004103 | -8,41% | 8,75% | - | US$61,34 | - |
| 6779 |  Dungeonswap DND | US$0,008090 | -0,17% | -0,61% | - | US$61,29 | - |
| 6780 |  Timeleap Finance TIME | US$0,2104 | -2,30% | -2,37% | - | US$61,23 | - |
| 6781 |  Maximus MAXI | US$0,01166 | -4,98% | -1,31% | - | US$60,75 | - |
| 6782 |  RIFI United RU | US$0,0004839 | -0,22% | -2,23% | - | US$61,00 | - |
| 6783 |  SDAO SDAO | US$0,06711 | -1,72% | -14,14% | - | US$55,41 | - |
| 6784 |  Ricnatum RCNT | US$0,000001492 | 5,82% | -43,68% | - | US$60,35 | - |
| 6785 |  NerveFlux NERVE | US$0,0003614 | 42,81% | 32,07% | - | US$60,30 | - |
| 6786 |  MetaFootball MTF | US$0,000000000740 | -1,85% | -2,52% | - | US$59,69 | - |
| 6787 |  Dope Wars Paper PAPER | US$0,003602 | 14,88% | 109,56% | - | US$59,67 | - |
| 6788 |  Dante Finance DANTE | US$0,008593 | -7,22% | -7,79% | - | US$59,39 | - |
| 6789 |  Cross-Chain Bridge Token BRIDGE | US$0,005204 | -2,63% | -15,13% | - | US$59,01 | - |
| 6790 |  Anonverse ANON | US$0,000001049 | -3,26% | 2,23% | - | US$58,93 | - |
| 6791 |  Identity IDTT | US$0,0008279 | -2,11% | -3,50% | - | US$58,77 | - |
| 6792 |  DexKit KIT | US$0,2214 | -0,90% | -1,58% | - | US$58,28 | - |
| 6793 |  Magic Manor MGC | US$0,02523 | -0,45% | -3,91% | - | US$58,19 | - |
| 6794 |  Listenify AUDIO | US$0,0002842 | -1,87% | -14,61% | - | US$58,13 | - |
| 6795 |  Baby Pokemoon BPM | US$0,002042 | -1,03% | -1,93% | - | US$58,10 | - |
| 6796 |  ADACash ADACASH | US$0,000000003558 | -2,49% | 0,08% | - | US$58,03 | - |
| 6797 |  ScarySwap.Io SCARYSWAP | US$0,00003800 | -13,64% | -9,52% | - | US$78,96 | - |
| 6798 |  1ETH 1ETH | US$0,04144 | -0,82% | -25,03% | - | US$57,35 | - |
| 6799 |  LocoMeta LOCO | US$0,002984 | -4,77% | -4,82% | - | US$57,04 | - |
| 6800 |  RocketBUSD RocketBUSD | US$0,0000006588 | -1,04% | -0,51% | - | US$56,97 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.