Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bafi Finance BAFI | US$0,5318 | -1,64% | 1,89% | - | US$33,63 | - |
| 6952 |  NEW YEAR APE NYAPE | US$0,00000002683 | 1,72% | -21,73% | - | US$33,36 | - |
| 6953 |  SquidGameToken SGT | US$0,000001881 | -2,35% | -0,03% | - | US$33,28 | - |
| 6954 |  DeFi11 D11 | US$0,001914 | -6,52% | 126,63% | - | US$33,02 | - |
| 6955 |  Risu RISU | US$0,00005117 | -1,64% | -5,16% | - | US$32,74 | - |
| 6956 |  Moola Celo mCELO | US$0,6872 | -8,40% | 0,51% | - | US$32,62 | - |
| 6957 |  Pulse Predictions Market PULSE | US$0,01615 | -21,18% | -0,96% | - | US$32,30 | - |
| 6958 |  ForceCowBoy FCB | US$0,0000006321 | -2,20% | 2,14% | - | US$32,21 | - |
| 6959 |  HOMT HOMT | US$0,0001582 | -0,94% | -23,14% | - | US$32,05 | - |
| 6960 |  Qubit QBT | US$0,0001062 | -2,00% | 1,20% | - | US$32,03 | - |
| 6961 |  Hectagon HECTA | US$0,3869 | -0,67% | -0,46% | - | US$32,00 | - |
| 6962 |  Hoppers Game FLY | US$0,001622 | -5,94% | -5,56% | - | US$31,96 | - |
| 6963 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000060 | -27,08% | 21,84% | - | US$31,93 | - |
| 6964 |  Seesaw SSW | US$0,0003225 | -1,37% | -0,39% | - | US$31,60 | - |
| 6965 |  Diviner Protocol DPT | US$0,0002851 | -2,06% | -11,85% | - | US$31,55 | - |
| 6966 |  Niobio NBR | US$0,008434 | 1,17% | 9,71% | - | US$31,42 | - |
| 6967 |  AVME AVME | US$0,01452 | -5,81% | -2,41% | - | US$31,25 | - |
| 6968 |  PocketRocket POCROC | US$0,000000000021 | -3,45% | 19,65% | - | US$31,23 | - |
| 6969 |  Lumi Credits LUMI | US$0,005602 | -4,48% | -3,85% | - | US$31,28 | - |
| 6970 |  Baby Ripple BABYXRP | US$0,00004323 | -1,65% | 1,39% | - | US$31,06 | - |
| 6971 |  PooGrow POOGROW | US$0,00005211 | -2,87% | -13,35% | - | US$31,04 | - |
| 6972 |  Honey Deluxe Token HONEYD | US$0,05261 | -5,33% | -30,99% | - | US$31,00 | - |
| 6973 |  Frenchie Network FREN | US$0,0000001427 | -1,99% | -11,58% | - | US$30,99 | - |
| 6974 |  Battle Inu BINU | US$0,000000000000 | 1,76% | 75,29% | - | US$30,85 | - |
| 6975 |  Super Cat Coin SuperCat | US$0,000000000018 | 67,94% | -13,78% | - | US$30,79 | - |
| 6976 |  The Next World Coin TNC | US$0,004291 | -2,35% | -4,80% | - | US$30,76 | - |
| 6977 |  BODA Token BODAV2 | US$0,000000000457 | -1,69% | -7,47% | - | US$30,74 | - |
| 6978 |  ETHFan Burn $EFB | US$0,0000003581 | -1,68% | 1,23% | - | US$30,46 | - |
| 6979 |  DePocket DEPO | US$0,02761 | 0,20% | 2,50% | - | US$30,45 | - |
| 6980 |  Raptor Finance RPTR | US$0,0001426 | -2,04% | 13,74% | - | US$30,37 | - |
| 6981 |  UKA DOGE COIN UDOGE | US$0,000000000905 | -3,51% | -0,50% | - | US$30,33 | - |
| 6982 |  Warena WARE | US$0,00001461 | -1,50% | -43,69% | - | US$30,27 | - |
| 6983 |  Roboots RBO | US$0,0003608 | -0,72% | 0,30% | - | US$30,26 | - |
| 6984 |  Life Token V2 LTNV2 | US$0,00000001024 | -0,98% | -9,00% | - | US$30,26 | - |
| 6985 |  MarsColony CLNY | US$0,0007770 | 2,47% | 4,91% | - | US$30,24 | - |
| 6986 |  Genesis Finance GEFI | US$0,00001980 | -2,27% | -12,62% | - | US$30,18 | - |
| 6987 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -2,43% | -1,04% | - | US$30,09 | - |
| 6988 |  delta.theta DLTA | US$0,009269 | -0,52% | -4,22% | - | US$30,03 | - |
| 6989 |  Gro DAO Token GRO | US$0,04659 | 0,51% | -4,05% | - | US$30,00 | - |
| 6990 |  PYRAMIDWALK PYRA | US$0,0007346 | -1,99% | -1,28% | - | US$29,98 | - |
| 6991 |  Tigerfinance TIGER | US$0,0007001 | -30,01% | 75,00% | - | US$29,87 | - |
| 6992 |  Cube Network CUBE | US$0,4472 | -0,01% | 0,00% | - | US$29,85 | - |
| 6993 |  AlgOil AGOLP | US$0,0000003760 | 45,73% | 45,74% | - | US$29,70 | - |
| 6994 |  Red Floki REDFLOKI | US$0,000000000087 | -13,08% | -22,59% | - | US$29,57 | - |
| 6995 |  NFTL NFTL | US$0,001596 | -3,64% | -4,20% | - | US$29,47 | - |
| 6996 |  FibSWAP DEx FIBO | US$0,04189 | -4,07% | -5,94% | - | US$28,86 | - |
| 6997 |  Dark Land Survival BIG | US$0,0008363 | -0,52% | -3,38% | - | US$28,85 | - |
| 6998 |  CluCoin CLU | US$0,000000000289 | -25,17% | -12,19% | - | US$28,84 | - |
| 6999 |  Aloha ALOHA | US$0,001327 | 16,40% | 12,80% | - | US$28,66 | - |
| 7000 |  BitcoMine Token BME | US$0,0000002985 | 2,90% | 2,71% | - | US$28,64 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.