Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Genebank Token GNBT | US$0,007951 | -0,01% | 140,92% | - | US$18,98 | - |
| 7102 |  Nimbus Governance Token GNBU | US$0,01429 | 25,94% | 3,18% | - | US$18,91 | - |
| 7103 |  DAO Farmer DFG DFG | US$0,00009193 | -1,23% | -2,63% | - | US$18,88 | - |
| 7104 |  Wrapped Pi WPI | US$2,38 | 0,00% | -3,13% | - | US$18,88 | - |
| 7105 |  Rich Santa SANTA | US$0,000004556 | -1,64% | 0,54% | - | US$18,85 | - |
| 7106 |  Spinada.cash SPIN | US$0,001963 | -0,37% | -0,88% | - | US$18,76 | - |
| 7107 |  Bancor Governance Token VBNT | US$0,3927 | -2,23% | 6,00% | - | US$18,76 | - |
| 7108 |  Space Chain SPACE | US$0,00006602 | -2,80% | 2,47% | - | US$18,71 | - |
| 7109 |  Binancedog Bidog | US$0,000000000373 | -1,81% | 3,16% | - | US$18,69 | - |
| 7110 |  Z Versus Project ZVERSUS | US$0,00001010 | -1,58% | -6,14% | - | US$18,55 | - |
| 7111 |  Jackpot 777 | US$0,001585 | -1,30% | -16,80% | - | US$18,45 | - |
| 7112 |  Unreal Finance UGT | US$0,003045 | -3,73% | 19,74% | - | US$18,23 | - |
| 7113 |  Christmas Floki FLOC | US$0,00000005885 | -2,41% | -2,71% | - | US$18,16 | - |
| 7114 |  Grapeswap GRAPE | US$0,0003852 | -1,57% | -6,17% | - | US$17,97 | - |
| 7115 |  Mones MONES | US$0,0005968 | -0,65% | -2,79% | - | US$17,94 | - |
| 7116 |  FishingTownGilToken GIL | US$0,0007522 | -0,16% | -1,51% | - | US$17,89 | - |
| 7117 |  JustCarbon JCG | US$0,01010 | -0,02% | -0,06% | - | US$17,65 | - |
| 7118 |  Kaeri KAERI | US$0,00001546 | -4,52% | -6,67% | - | US$17,51 | - |
| 7119 |  PlayPoseidon NFT PPP | US$0,0007856 | -1,42% | -9,28% | - | US$17,38 | - |
| 7120 |  Ripae AVAX PAVAX | US$1,73 | -6,20% | -1,09% | - | US$17,24 | - |
| 7121 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | 0,00% | - | US$17,03 | - |
| 7122 |  Brinc.fi BRC | US$0,06790 | -8,97% | 47,78% | - | US$17,08 | - |
| 7123 |  Cowboy Snake COWS | US$0,001125 | -2,36% | -1,72% | - | US$16,92 | - |
| 7124 |  BikeN BKN | US$0,000000008974 | -1,46% | -5,74% | - | US$16,77 | - |
| 7125 |  BicycleFi BCF | US$0,0003180 | -1,92% | -0,95% | - | US$16,77 | - |
| 7126 |  NEXUSPAD PROTOCOL NEXUS | US$0,002947 | -1,71% | 6,09% | - | US$16,67 | - |
| 7127 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,01% | 3,24% | - | US$16,61 | - |
| 7128 |  Dough DOUGH | US$0,0001500 | -2,02% | 0,39% | - | US$16,59 | - |
| 7129 |  Meta META | US$0,0000002160 | -1,78% | -0,29% | - | US$16,52 | - |
| 7130 |  POLARNODES POLAR | US$0,00008155 | -6,29% | -2,39% | - | US$16,43 | - |
| 7131 |  Freight Trust & Clearing Network EDI | US$0,0001087 | -0,70% | -34,21% | - | US$16,21 | - |
| 7132 |  Afrep AFREP | US$0,008153 | -1,95% | -16,55% | - | US$16,21 | - |
| 7133 |  SMART MONEY COIN SMC | US$0,00000001868 | 10,19% | -5,72% | - | US$16,19 | - |
| 7134 |  Wild Island Game WILD | US$0,0001528 | -1,42% | -0,08% | - | US$16,18 | - |
| 7135 |  HAPY Coin HAPY | US$0,00001260 | 0,79% | -20,75% | - | US$16,11 | - |
| 7136 |  Tundra Token TUNDRA | US$0,06095 | -5,99% | 0,16% | - | US$15,99 | - |
| 7137 |  Based Finance Next Gen OBOL | US$0,2781 | -7,62% | 14,64% | - | US$15,95 | - |
| 7138 |  MotionWreck Games MWG | US$0,00003200 | 27,99% | 88,24% | - | US$15,88 | - |
| 7139 |  ETNA Metabolism MTB | US$0,0000003283 | -0,14% | -0,32% | - | US$15,86 | - |
| 7140 |  HODLX HODLX | US$0,000002213 | 0,99% | -10,07% | - | US$15,72 | - |
| 7141 |  Orlando Chain ORL | US$0,0004065 | -2,37% | -0,67% | - | US$15,71 | - |
| 7142 |  Amara Finance MARA | US$0,0002537 | -0,58% | 3,91% | - | US$15,71 | - |
| 7143 |  EverSAFU EVERSAFU | US$0,00005146 | -3,43% | -25,59% | - | US$15,67 | - |
| 7144 |  MOTHEREARTH MOT | US$0,000003391 | -0,36% | 6,17% | - | US$15,66 | - |
| 7145 |  Fat Cat Killer KILLER | US$0,000000000367 | -2,59% | 2,71% | - | US$15,61 | - |
| 7146 |  Sexn SST | US$0,0007830 | -1,91% | 0,15% | - | US$15,47 | - |
| 7147 |  FantOHM FHM | US$0,6603 | 2,13% | 2,18% | - | US$15,46 | - |
| 7148 |  Surviving Soldiers SSG | US$0,03635 | -2,31% | 1,57% | - | US$15,45 | - |
| 7149 |  Dextoken DEXG | US$9,34 | -4,40% | -0,72% | - | US$15,33 | - |
| 7150 |  KIRA KIRA | US$0,0009462 | -0,44% | -16,96% | - | US$15,17 | - |
Tabel di atas menampilkan halaman 143 dari total 178 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.