Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Krabots KRAC | US$0,01216 | -1,04% | -2,93% | - | US$9,93 | - |
| 7252 |  Momo Protocol MOMO | US$0,0001969 | -26,12% | 5,46% | - | US$9,91 | - |
| 7253 |  La Peseta PTA | US$0,000000000650 | -0,94% | -14,25% | - | US$9,88 | - |
| 7254 |  MCF Token MCF | US$0,001600 | -5,89% | -3,32% | - | US$9,86 | - |
| 7255 |  Iron IRON | US$0,00008608 | -1,03% | -7,99% | - | US$9,69 | - |
| 7256 |  SatoshiStreetBets Token SSB | US$0,000000000040 | 3,87% | 4,36% | - | US$9,69 | - |
| 7257 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000474 | -1,80% | -13,55% | - | US$9,65 | - |
| 7258 |  Bantu XBN | US$0,001001 | -16,52% | -31,90% | - | US$9,59 | - |
| 7259 |  Morpho Network MORPHO | US$0,001619 | -1,34% | -60,39% | - | US$9,58 | - |
| 7260 |  Bmail BML | US$0,000000008759 | -13,68% | 9,64% | - | US$9,57 | - |
| 7261 |  GalaxyGoggle DAO GG | US$0,05650 | 6,28% | -18,71% | - | US$9,55 | - |
| 7262 |  Agave AGVE | US$28,37 | -4,30% | -2,37% | - | US$9,53 | - |
| 7263 |  Fish Crypto FICO | US$0,0001179 | -1,85% | 0,02% | - | US$9,52 | - |
| 7264 |  Cryptowolf Finance $CWOLF | US$0,004800 | 1,50% | -0,80% | - | US$9,41 | - |
| 7265 |  Chainlist CLIST | US$0,00007621 | -1,87% | -2,60% | - | US$9,40 | - |
| 7266 |  Rewardeum REUM | US$0,000000000139 | -1,35% | -0,04% | - | US$9,34 | - |
| 7267 |  DAO Farmer DFW DFW | US$0,00008107 | -0,29% | -3,59% | - | US$9,30 | - |
| 7268 |  Ratio Stable Coin USDR | US$0,9376 | -0,64% | -5,00% | - | US$9,31 | - |
| 7269 |  Waves Ducks EGG | US$7,91 | -2,44% | -1,78% | - | US$9,25 | - |
| 7270 |  Pomicoin POMI | US$0,0000001900 | -13,64% | -24,00% | - | US$19,10 | - |
| 7271 |  PlayChip PLA | US$0,0002123 | 1,41% | 3,55% | - | US$9,13 | - |
| 7272 |  SafeLaunch SFEX | US$0,06851 | -1,72% | 2,29% | - | US$9,12 | - |
| 7273 |  CitiOs R2R | US$0,0002264 | -1,30% | 6,97% | - | US$9,06 | - |
| 7274 |  Parrot Egg IPEGG | US$0,0008334 | 0,35% | -0,05% | - | US$9,03 | - |
| 7275 |  ONE PIECE ONEPIECE | US$0,000000000134 | 1,00% | 569,90% | - | US$9,01 | - |
| 7276 |  Safe Universe SFU | US$0,000000000000 | -1,70% | 1,64% | - | US$9,00 | - |
| 7277 |  BOXCASINO BOXC | US$0,001141 | -1,32% | 0,60% | - | US$8,99 | - |
| 7278 |  DigiDinar Token DDRT | US$0,001668 | 41,75% | -69,84% | - | US$8,99 | - |
| 7279 |  MetaOneVerse M1VERSE | US$0,00000003195 | -2,01% | -9,21% | - | US$8,70 | - |
| 7280 |  MINDOL MIN | US$0,005885 | 6,93% | -60,55% | - | US$8,63 | - |
| 7281 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,00% | 4,26% | - | US$8,58 | - |
| 7282 |  Llamaverse SPIT | US$0,03062 | -35,94% | -69,11% | - | US$8,56 | - |
| 7283 |  Influencer IMI | US$0,001500 | -0,01% | 0,00% | - | US$8,55 | - |
| 7284 |  Derify Protocol DRF | US$0,03538 | -0,59% | 83,36% | - | US$8,48 | - |
| 7285 |  Huckleberry FINN | US$0,003693 | -7,04% | 12,78% | - | US$8,41 | - |
| 7286 |  GreatDane GREATDANE | US$0,000000000010 | -1,68% | 4,27% | - | US$8,35 | - |
| 7287 |  Space Crypto SPG | US$0,0006895 | -3,53% | -10,63% | - | US$8,28 | - |
| 7288 |  Fuma Finance FUMA | US$0,009128 | -0,89% | 5,78% | - | US$8,24 | - |
| 7289 |  Forge Finance FORGE | US$0,002271 | -1,49% | -3,60% | - | US$8,82 | - |
| 7290 |  Upload Token UPLOAD | US$0,0000001493 | 81,91% | -3,15% | - | US$8,17 | - |
| 7291 |  Futura Finance FFT | US$0,0000001305 | 1,65% | -28,48% | - | US$13,33 | - |
| 7292 |  Black Dragon Society BDS | US$0,00000007365 | -5,58% | -13,15% | - | US$8,04 | - |
| 7293 |  Axia Protocol AXIA | US$0,02100 | -0,01% | 0,00% | - | US$8,03 | - |
| 7294 |  Social Swap Token SST | US$0,006191 | -0,01% | -0,16% | - | US$8,01 | - |
| 7295 |  Epanus EPS | US$0,007470 | -1,30% | 6,97% | - | US$7,98 | - |
| 7296 |  PDSHARE PDSHARE | US$0,02504 | -4,30% | -9,26% | - | US$7,96 | - |
| 7297 |  DAO Farmer DFM DFM | US$0,00004538 | -1,00% | -3,35% | - | US$7,94 | - |
| 7298 |  Obsidium OBS | US$0,006143 | 27,96% | 12,94% | - | US$7,82 | - |
| 7299 |  Chaotic Finance CHAOS | US$0,004566 | -0,32% | -0,10% | - | US$7,82 | - |
| 7300 |  Happy Duck Farm HDF | US$0,0001242 | -90,41% | 4,00% | - | US$7,76 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.