Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Fitmint FITT | US$0,001575 | 1,48% | -12,86% | - | US$18,00 | - |
| 7352 |  Hearn.fi HEARN | US$0,0003733 | -0,18% | -0,90% | - | US$5,65 | - |
| 7353 |  Kitty Kat Coin KATS | US$0,01051 | -11,00% | -19,33% | - | US$5,64 | - |
| 7354 |  ANUBI Token ANUBI | US$0,000003108 | -2,19% | 12,23% | - | US$5,62 | - |
| 7355 |  HeroesTD CGC CGC | US$0,002684 | -0,17% | -1,56% | - | US$5,59 | - |
| 7356 |  Lunes LUNES | US$0,004075 | -1,30% | -3,73% | - | US$5,53 | - |
| 7357 |  Astro Verse ASV | US$0,000006944 | -1,92% | -0,73% | - | US$5,50 | - |
| 7358 |  Eng Crypto ENG | US$0,00002618 | -0,49% | -19,25% | - | US$5,42 | - |
| 7359 |  Eloin ELOIN | US$0,000000000763 | -1,78% | -1,85% | - | US$5,38 | - |
| 7360 |  BSC FARM BSC | US$0,008945 | 8,03% | 35,56% | - | US$5,32 | - |
| 7361 |  The Fire Token XFR | US$0,000000007401 | -0,01% | 5,72% | - | US$5,29 | - |
| 7362 |  Baby Shark Tank BASHTANK | US$0,000000000169 | -3,81% | -1,69% | - | US$5,25 | - |
| 7363 |  Coffin Finance COFFIN | US$0,001757 | 1,81% | 21,92% | - | US$5,14 | - |
| 7364 |  Funder One Capital FUNDX | US$279,88 | -4,40% | -0,72% | - | US$5,13 | - |
| 7365 |  Ecoin official ECOIN | US$0,0003260 | 9,02% | 65,49% | - | US$5,12 | - |
| 7366 |  Magic Elpis Gem MEG | US$0,0009062 | -0,60% | -3,06% | - | US$5,11 | - |
| 7367 |  Spacelens SPACE | US$0,001690 | 13,97% | 16,07% | - | US$5,05 | - |
| 7368 |  Crystl Finance CRYSTL | US$0,0007802 | -3,60% | -4,75% | - | US$5,04 | - |
| 7369 |  Joe-Yo Coin JYC | US$0,000000000008 | 1,87% | 0,31% | - | US$5,03 | - |
| 7370 |  Vulcano VULC | US$0,0008351 | -2,38% | 4,91% | - | US$5,01 | - |
| 7371 |  Hayya HAYYA | US$0,00007319 | 12,82% | 61,44% | - | US$5,00 | - |
| 7372 |  POLYDeFI OCTAGON | US$0,001215 | -0,62% | -1,33% | - | US$4,98 | - |
| 7373 |  Baby Shark BSHARK | US$0,000000000002 | -0,47% | 15,91% | - | US$4,98 | - |
| 7374 |  aUSDC AUSDC | US$0,005019 | 9,45% | -12,75% | - | US$5,94 | - |
| 7375 |  CV SHOTS CVSHOT | US$0,005524 | -1,09% | 3,62% | - | US$4,94 | - |
| 7376 |  Dynamic Set Dollar DSD | US$0,00000002612 | 20,80% | -9,71% | - | US$4,94 | - |
| 7377 |  Oceans Swap ODEX | US$0,001234 | -1,36% | -1,24% | - | US$4,94 | - |
| 7378 |  PDDOLLAR PDD | US$0,000000000000 | 3,30% | -22,01% | - | US$4,92 | - |
| 7379 |  Suteku SUTEKU | US$0,0000008614 | -3,30% | -47,49% | - | US$4,83 | - |
| 7380 |  CWallet CW | US$0,001554 | -0,23% | 5,30% | - | US$4,72 | - |
| 7381 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,79% | 0,20% | - | US$4,71 | - |
| 7382 |  Domain DMN | US$0,00006437 | 12,68% | 28,73% | - | US$4,67 | - |
| 7383 |  Evodefi GENX | US$0,001917 | -4,13% | -1,82% | - | US$4,66 | - |
| 7384 |  Digible DIGI | US$0,004145 | -3,93% | 4,69% | - | US$4,57 | - |
| 7385 |  LaserEyes LSR | US$0,001463 | -1,92% | -22,74% | - | US$4,56 | - |
| 7386 |  Gamesta GSG | US$0,0006501 | -14,97% | 2,22% | - | US$4,54 | - |
| 7387 |  1Million Token 1MT | US$0,5433 | -1,30% | 6,97% | - | US$4,53 | - |
| 7388 |  Feeder.finance FEED | US$0,0004317 | -1,32% | 0,52% | - | US$4,51 | - |
| 7389 |  Upper Pound GBPU | US$0,006501 | -0,01% | 0,00% | - | US$4,51 | - |
| 7390 |  Sourceless STR | US$0,006297 | -0,06% | -18,22% | - | US$4,48 | - |
| 7391 |  Greenhouse GREEN | US$0,006087 | -3,28% | 14,69% | - | US$4,36 | - |
| 7392 |  SnakeCity SNCT | US$0,002751 | -5,72% | 3,72% | - | US$4,29 | - |
| 7393 |  The Universal Settlement Coin TUSC | US$0,000002264 | -50,65% | -46,52% | - | US$4,18 | - |
| 7394 |  Mooner MNR | US$0,005200 | 21,84% | 49,43% | - | US$4,14 | - |
| 7395 |  Flashloans.com FLASH | US$0,0005054 | -1,93% | 43,27% | - | US$4,10 | - |
| 7396 |  RugZombie ZMBE | US$0,0004478 | -5,33% | -11,21% | - | US$4,06 | - |
| 7397 |  Spartans SPA | US$0,0004797 | -1,92% | -1,40% | - | US$4,04 | - |
| 7398 |  Idea Chain Coin ICH | US$0,0007501 | 0,06% | -72,73% | - | US$3,98 | - |
| 7399 |  Defrost Finance MELT | US$0,001958 | -6,28% | -2,90% | - | US$3,95 | - |
| 7400 |  Gnome Mines GMINES | US$0,00004719 | -1,02% | -47,88% | - | US$3,92 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.