Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GN GN | US$0,0000002600 | -0,01% | 0,00% | - | US$1,04 | - |
| 7552 |  Medium MDM | US$0,01800 | -0,01% | -21,36% | - | US$1,01 | - |
| 7553 |  Emit Water Element WATER | US$0,001081 | 0,34% | -3,56% | - | US$1,01 | - |
| 7554 |  MMAON MMAON | US$0,007141 | -0,01% | -0,69% | - | US$1,00 | - |
| 7555 |  WHITEX WHX | US$0,0003029 | -0,01% | 365,30% | - | US$0,9900 | - |
| 7556 |  DChess KING | US$0,0009445 | 0,40% | -0,15% | - | US$0,9900 | - |
| 7557 |  Tracer DAO TCR | US$0,01217 | -22,60% | 2,01% | - | US$0,9800 | - |
| 7558 |  Overmoon OVM | US$0,000000000087 | -0,78% | 1,66% | - | US$0,9400 | - |
| 7559 |  Unvaxxed Sperm NUBTC | US$0,0000001847 | -1,81% | 0,29% | - | US$0,9400 | - |
| 7560 |  AstroDonkey DNKY | US$0,0000007348 | -1,46% | -1,73% | - | US$0,9400 | - |
| 7561 |  Meta Musk META | US$0,000000000095 | -0,86% | 1,01% | - | US$0,9400 | - |
| 7562 |  Bozkurt Token BT | US$0,0000002220 | 1,80% | -0,88% | - | US$0,9300 | - |
| 7563 |  Pundi X (Old) NPXS | US$0,00002343 | -2,23% | 0,50% | - | US$0,9200 | - |
| 7564 |  AppleSwap APPLE | US$0,000000000005 | -0,19% | -1,33% | - | US$0,9100 | - |
| 7565 |  Kalkicoin KLC | US$0,001874 | -6,32% | -2,24% | - | US$0,9000 | - |
| 7566 |  BYTZ BYTZ | US$0,0003843 | 2,94% | -0,12% | - | US$0,4300 | - |
| 7567 |  UltimoGG ULTGG | US$0,000000000134 | -1,81% | -0,21% | - | US$0,7900 | - |
| 7568 |  Harmony Play HPLAY | US$0,0002797 | 13,19% | 16,24% | - | US$0,7900 | - |
| 7569 |  Chain Estate DAO CHES | US$0,0001696 | -1,79% | -8,15% | - | US$0,7900 | - |
| 7570 |  Twelve Legions CTL | US$0,0002948 | -1,82% | -0,64% | - | US$0,7600 | - |
| 7571 |  LESLARVERSE LLVERSE | US$0,0000004482 | -1,83% | -11,26% | - | US$0,7400 | - |
| 7572 |  ParadiseFi EDEN | US$0,0000007978 | 7,15% | 10,10% | - | US$0,7300 | - |
| 7573 |  Blockmason Link BLINK | US$0,0003000 | -0,01% | 0,00% | - | US$0,7300 | - |
| 7574 |  Coin of Nature CON | US$0,000000000082 | -2,04% | 1,15% | - | US$0,6900 | - |
| 7575 |  NFTBlackMarket NBM | US$0,000000000306 | -1,11% | 0,51% | - | US$0,6700 | - |
| 7576 |  Zest Synthetic Protocol ZSP | US$0,00007189 | 0,12% | 18,11% | - | US$0,6700 | - |
| 7577 |  Movn MOV | US$0,01019 | -0,21% | -7,99% | - | US$0,6600 | - |
| 7578 |  Cleeps CLPS | US$0,0006858 | -1,44% | 1,90% | - | US$0,6300 | - |
| 7579 |  Solar Energy SEG | US$0,00002488 | 2,63% | 7,84% | - | US$0,6200 | - |
| 7580 |  PegHub PHUB | US$165,52 | 4,30% | 4,22% | - | US$0,6100 | - |
| 7581 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,00% | - | US$0,6000 | - |
| 7582 |  OutPost OUT | US$0,000002654 | 17,69% | -21,27% | - | US$0,5600 | - |
| 7583 |  Hero Essence HES | US$0,0001537 | -0,52% | -22,82% | - | US$0,5600 | - |
| 7584 |  DefiCliq CLIQ | US$0,0003320 | -1,78% | -1,77% | - | US$0,5200 | - |
| 7585 |  USD Velero Stablecoin USDV | US$0,0000001852 | 16,60% | 35,07% | - | US$0,5100 | - |
| 7586 |  Mundo $MUNDO | US$0,001251 | -0,41% | -0,71% | - | US$0,5100 | - |
| 7587 |  PoorQuack POOR | US$0,00000003532 | 44,11% | 1,00% | - | US$0,4900 | - |
| 7588 |  Zero Exchange ZERO | US$0,0003000 | -25,01% | 35,21% | - | US$0,4800 | - |
| 7589 |  Polylauncher ANGEL | US$0,004663 | -4,02% | -4,14% | - | US$0,4600 | - |
| 7590 |  Dragonairenfts DEAR | US$0,001448 | -53,30% | -58,86% | - | US$0,4100 | - |
| 7591 |  RYI Unity RYIU | US$0,01598 | -3,39% | 14,29% | - | US$0,4100 | - |
| 7592 |  ITSMYNE MYNE | US$0,005147 | 10,38% | -2,42% | - | US$0,4100 | - |
| 7593 |  CryptoNeur Network foundation CNF | US$0,002004 | -4,61% | -7,77% | - | US$0,4100 | - |
| 7594 |  Crypto Island CISLA | US$0,00000005379 | 0,01% | 8,65% | - | US$0,4000 | - |
| 7595 |  Chip CHIP | US$0,000000000000 | -67,70% | -70,09% | - | US$0,3900 | - |
| 7596 |  Mission Helios HELIOS | US$0,00000006061 | -11,28% | -0,44% | - | US$1,98 | - |
| 7597 |  SafeHamsters SAFEHAMSTERS | US$0,00000004846 | -1,67% | 3,57% | - | US$0,3800 | - |
| 7598 |  wanSUSHI WANSUSHI | US$1,16 | -10,69% | -15,41% | - | US$0,3700 | - |
| 7599 |  Snowflake $SNOW | US$0,0002360 | 0,02% | 0,01% | - | US$0,3700 | - |
| 7600 |  gAsp GASP | US$0,0007001 | -24,08% | -30,23% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.