Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  InPoker INP | US$0,0003037 | 2,13% | 15,89% | - | US$3,04 | - |
| 7452 |  Mound Token MND | US$0,03068 | 0,07% | -1,52% | - | US$3,02 | - |
| 7453 |  Kepler Network KMW | US$0,00001279 | -0,01% | 43,55% | - | US$3,01 | - |
| 7454 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | -50,00% | - | US$3,01 | - |
| 7455 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$230,82 | 1,23% | 1,61% | - | US$2,99 | - |
| 7456 |  Digex DIGEX | US$0,00002286 | -1,30% | 6,97% | - | US$2,99 | - |
| 7457 |  Vendit VNDT | US$0,002480 | -0,01% | 0,00% | - | US$2,98 | - |
| 7458 |  Overlord LORD | US$0,0001172 | -4,32% | -83,39% | - | US$2,95 | - |
| 7459 |  Fashion Coin FSHN | US$0,00000002500 | -0,01% | 0,00% | - | US$2,94 | - |
| 7460 |  La´eeb LA´EEB | US$0,00000001680 | -1,84% | -7,46% | - | US$2,87 | - |
| 7461 |  ACryptoSI ACSI | US$0,2011 | -0,60% | -5,79% | - | US$2,83 | - |
| 7462 |  BSC BETS BETS | US$0,03873 | 1,97% | 0,03% | - | US$2,78 | - |
| 7463 |  HyperOne HOT | US$0,08948 | 0,10% | -67,45% | - | US$2,78 | - |
| 7464 |  WOLF PUPS WOLFIES | US$0,00001107 | -1,83% | 3,43% | - | US$2,73 | - |
| 7465 |  Decentralized data crypto system DCS | US$0,007624 | 0,46% | -1,72% | - | US$2,65 | - |
| 7466 |  GambleFi BETIFY | US$0,01102 | 2,60% | -5,49% | - | US$2,60 | - |
| 7467 |  MetaRacers MRS | US$0,0003885 | -1,86% | 0,48% | - | US$2,60 | - |
| 7468 |  CZbnb CZBNB | US$9,88 | -1,76% | -7,44% | - | US$2,56 | - |
| 7469 |  Mini Tiger MINITIGER | US$0,000000000002 | -10,08% | -36,55% | - | US$2,54 | - |
| 7470 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002176 | 19,44% | 13,41% | - | US$2,53 | - |
| 7471 |  Moneyrain Finance MONEYRAIN | US$1,51 | 1,08% | 7,10% | - | US$2,52 | - |
| 7472 |  Lyra LYR | US$0,00003150 | 0,63% | 8,25% | - | US$2,48 | - |
| 7473 |  Barter BRTR | US$0,001796 | -17,98% | 43,67% | - | US$2,43 | - |
| 7474 |  Cronospad CPAD | US$0,0003281 | -0,39% | -2,15% | - | US$2,42 | - |
| 7475 |  RUSH RUC | US$0,006789 | -1,30% | 6,97% | - | US$2,38 | - |
| 7476 |  BabyApeFunClub BAFC | US$0,000000000140 | -2,18% | -1,09% | - | US$2,38 | - |
| 7477 |  Vega sport VEGA | US$0,000003260 | -4,02% | -4,13% | - | US$2,31 | - |
| 7478 |  Chocoswap VNLA | US$0,02495 | -0,32% | -18,54% | - | US$2,27 | - |
| 7479 |  Alora ALORA | US$0,001343 | 5,43% | 87,39% | - | US$2,22 | - |
| 7480 |  DogemonGo DOGO | US$0,000004671 | -0,01% | 18,53% | - | US$2,21 | - |
| 7481 |  SpectreSecurityCoin XSPC | US$0,0001811 | -12,27% | -4,92% | - | US$2,18 | - |
| 7482 |  QatarGrow QATARGROW | US$0,00001671 | -1,79% | -4,74% | - | US$2,17 | - |
| 7483 |  UMetaWorld UMW | US$0,01650 | 0,43% | -1,81% | - | US$2,17 | - |
| 7484 |  Death Token DEATH | US$0,0000001193 | -6,65% | 15,95% | - | US$2,12 | - |
| 7485 |  MjackSwap MJACK | US$0,0000001523 | -4,36% | 6,11% | - | US$2,08 | - |
| 7486 |  Space Vikings SVT | US$0,000000000138 | -1,85% | -0,58% | - | US$2,07 | - |
| 7487 |  Chihuahua In Space CIS | US$0,00000004935 | -1,86% | -3,61% | - | US$2,04 | - |
| 7488 |  Warrior Token WAR | US$0,0005201 | -80,53% | 0,00% | - | US$2,03 | - |
| 7489 |  SAFESUN SAFESUN | US$0,0000001400 | -0,01% | 0,00% | - | US$2,03 | - |
| 7490 |  Parrotly PBIRB | US$0,0000003219 | -3,85% | -3,52% | - | US$2,02 | - |
| 7491 |  VSolidus VSOL | US$0,00002090 | -0,48% | -4,65% | - | US$2,01 | - |
| 7492 |  GameGaw GAW | US$0,000005791 | 2,13% | 46,17% | - | US$2,01 | - |
| 7493 |  MXM Token MXM | US$0,000006144 | -1,83% | 0,05% | - | US$1,96 | - |
| 7494 |  EFUN EFUN | US$0,00004659 | -1,83% | -0,94% | - | US$1,95 | - |
| 7495 |  Harmonyville HVILLE | US$0,0004206 | 3,37% | -23,52% | - | US$1,93 | - |
| 7496 |  Monopoly Millionaire Game MMG | US$0,001750 | -0,01% | 0,00% | - | US$1,93 | - |
| 7497 |  Profile Utility Token PUT | US$0,0001634 | -4,40% | -0,72% | - | US$1,93 | - |
| 7498 |  Recast1 Coin R1 | US$0,000001261 | -8,81% | -9,95% | - | US$1,91 | - |
| 7499 |  MaskDoge MASKDOGE | US$0,000000002779 | -2,31% | -1,06% | - | US$1,90 | - |
| 7500 |  Ape In APEIN | US$0,2805 | -6,03% | -3,18% | - | US$1,89 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.