Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Ethernal Finance ETHFIN | US$0,000002567 | -1,76% | 2,65% | - | US$12,43 | - |
| 7202 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,37 | -5,23% | -0,68% | - | US$12,40 | - |
| 7203 |  Zeedex ZDEX | US$0,04377 | -0,71% | 3,67% | - | US$12,32 | - |
| 7204 |  IDM Token IDM | US$0,0002235 | -1,89% | 0,16% | - | US$7,14 | - |
| 7205 |  Talkado TALK | US$0,000000000001 | -20,74% | -31,53% | - | US$12,23 | - |
| 7206 |  AstroSpaces.io SPACES | US$0,0000005304 | -1,88% | -2,55% | - | US$12,22 | - |
| 7207 |  World of Masters WOFM | US$0,0003953 | -0,36% | -33,28% | - | US$12,09 | - |
| 7208 |  Farmers Only FOX | US$0,01422 | 8,84% | 9,88% | - | US$12,09 | - |
| 7209 |  Eco Value Coin EVC | US$0,0002264 | -1,30% | 6,97% | - | US$12,05 | - |
| 7210 |  Coco Swap COCO | US$0,000008636 | -0,99% | -9,44% | - | US$12,03 | - |
| 7211 |  Snap Token SNAP | US$0,0004577 | -1,90% | -25,97% | - | US$11,96 | - |
| 7212 |  Plato Farm (PLATO) PLATO | US$0,00003016 | 4,80% | -54,59% | - | US$11,94 | - |
| 7213 |  MERLIN COINS MERC | US$0,008000 | 0,00% | 8,11% | - | US$11,90 | - |
| 7214 |  ASIMI ASIMI | US$0,001938 | 0,72% | 77,48% | - | US$11,72 | - |
| 7215 |  Stabilize STBZ | US$0,07997 | -4,44% | 0,22% | - | US$11,70 | - |
| 7216 |  New Community Luna $CLUNA | US$0,00000002151 | -0,90% | -3,09% | - | US$11,67 | - |
| 7217 |  Snowtomb STOMB | US$0,09170 | -5,94% | 0,68% | - | US$11,67 | - |
| 7218 |  Flag Network FLAG | US$0,00001124 | -2,26% | 0,61% | - | US$11,65 | - |
| 7219 |  Green Meta GMETA | US$0,000000002172 | -0,16% | -1,11% | - | US$11,65 | - |
| 7220 |  Gale Network GALE | US$0,000004801 | -0,80% | -4,74% | - | US$11,59 | - |
| 7221 |  Kitty Coin KITTY | US$0,000000000310 | -1,47% | -2,87% | - | US$11,58 | - |
| 7222 |  WhaleRoom WHL | US$0,7712 | 22,95% | 23,65% | - | US$11,58 | - |
| 7223 |  Satopay Network STOP | US$0,0000003113 | -4,40% | -80,14% | - | US$11,53 | - |
| 7224 |  DNA(RXC) DNA | US$0,04120 | -2,44% | -4,75% | - | US$11,49 | - |
| 7225 |  CrazyMiner PWR | US$0,0004407 | -0,15% | -0,69% | - | US$11,46 | - |
| 7226 |  Zada ZADA | US$0,0000003545 | -2,03% | -1,96% | - | US$11,41 | - |
| 7227 |  Unlimited FiscusFYI UFFYI | US$0,002264 | -1,30% | 6,97% | - | US$11,35 | - |
| 7228 |  Cricket Foundation CRIC | US$0,0009804 | -11,23% | 179,45% | - | US$11,32 | - |
| 7229 |  DKEY BANK DKEY | US$0,01450 | -0,01% | -51,67% | - | US$11,31 | - |
| 7230 |  Studyum STUD | US$0,002432 | -0,27% | 10,52% | - | US$11,28 | - |
| 7231 |  Wrestling Shiba WWE | US$0,000000005630 | 26,77% | -77,30% | - | US$11,27 | - |
| 7232 |  ORE Token ORE | US$0,000000000091 | -0,04% | 7,16% | - | US$11,22 | - |
| 7233 |  Monster of God MONX | US$0,0001677 | 0,59% | -1,75% | - | US$11,22 | - |
| 7234 |  OOGI OOGI | US$0,000005895 | -0,68% | 27,20% | - | US$11,18 | - |
| 7235 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000007 | -1,46% | -13,16% | - | US$11,12 | - |
| 7236 |  YaySwap YAY | US$0,002370 | -1,82% | 16,73% | - | US$11,13 | - |
| 7237 |  Decentralized Liquidity Program DLP | US$0,07712 | -2,36% | 3,52% | - | US$11,06 | - |
| 7238 |  Upper Dollar USDU | US$0,01410 | -0,01% | 17,50% | - | US$11,05 | - |
| 7239 |  OragonX ORGN | US$0,000000000038 | -1,15% | -30,81% | - | US$11,03 | - |
| 7240 |  Revolution REV | US$0,2852 | -1,90% | -9,01% | - | US$10,91 | - |
| 7241 |  ShibaForest SHF | US$0,00000004421 | -0,40% | 3,32% | - | US$10,87 | - |
| 7242 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | 0,00% | - | US$10,84 | - |
| 7243 |  LegioDAO LGD | US$0,0006464 | -2,11% | 0,48% | - | US$10,58 | - |
| 7244 |  Kodachi Token KODACHI | US$0,000007510 | -3,76% | -2,64% | - | US$10,50 | - |
| 7245 |  Flux Protocol FLUX | US$0,009991 | -1,50% | -1,54% | - | US$10,32 | - |
| 7246 |  Pett Network PETT | US$0,01260 | 1,61% | -54,84% | - | US$10,30 | - |
| 7247 |  Hungry Bear HUNGRY | US$0,000000001036 | -3,24% | -5,83% | - | US$10,25 | - |
| 7248 |  AirCoin AIR | US$0,00000004696 | 3,86% | 5,34% | - | US$10,19 | - |
| 7249 |  Demole DMLG | US$0,0003947 | -0,44% | -1,03% | - | US$10,06 | - |
| 7250 |  NEO FANTASY ERT | US$0,003688 | 0,62% | -0,21% | - | US$9,97 | - |
Tabel di atas menampilkan halaman 145 dari total 178 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.