Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Travel Care TRAVEL | US$0,0007117 | 2,41% | 9,87% | - | US$39,45 | - |
| 6952 |  Kodi Coin KODI | US$0,000003738 | 2,53% | 2,21% | - | US$39,38 | - |
| 6953 |  Fiscus.fyi FFYI | US$0,3468 | 2,13% | 11,74% | - | US$39,34 | - |
| 6954 |  Hummingbird Egg HEGG | US$0,001761 | -0,09% | -1,27% | - | US$39,27 | - |
| 6955 |  Galatic Kitty Fighters GKF | US$0,000000000168 | -24,07% | -31,56% | - | US$39,11 | - |
| 6956 |  Vegasino VEGAS | US$0,00002812 | 2,33% | 6,50% | - | US$38,97 | - |
| 6957 |  Magic Elpis Gem MEG | US$0,0009052 | -0,11% | -2,51% | - | US$38,94 | - |
| 6958 |  RYI Unity RYIU | US$0,01650 | 3,28% | 9,51% | - | US$38,60 | - |
| 6959 |  KlayFi Finance KFI | US$0,001682 | 2,27% | 7,58% | - | US$38,42 | - |
| 6960 |  Cometh MUST | US$10,66 | 2,99% | 5,64% | - | US$38,30 | - |
| 6961 |  ByteEx BX | US$0,00002200 | -18,52% | -40,96% | - | US$37,75 | - |
| 6962 |  Brinc.fi BRC | US$0,09269 | 36,52% | 44,05% | - | US$37,78 | - |
| 6963 |  The Monopolist MONO | US$0,00007245 | 2,26% | 4,18% | - | US$37,66 | - |
| 6964 |  CALO INDOOR IFIT | US$0,09661 | 2,46% | 5,17% | - | US$37,53 | - |
| 6965 |  WePiggy Coin WPC | US$0,0005270 | 4,10% | 2,64% | - | US$37,40 | - |
| 6966 |  GM Holding GM | US$0,00001198 | 21,43% | 32,12% | - | US$37,12 | - |
| 6967 |  Chaotic Finance CHAOS | US$0,004600 | 0,74% | 7,26% | - | US$36,97 | - |
| 6968 |  Baby Cat Coin BABYCATS | US$0,000000000055 | 2,82% | 11,37% | - | US$36,85 | - |
| 6969 |  CorgiNFTGame COR | US$0,006716 | 0,50% | 0,11% | - | US$36,73 | - |
| 6970 |  KittyShiba KSHIBA | US$0,000000000010 | -0,79% | 34,39% | - | US$36,67 | - |
| 6971 |  Boo Finance BOOFI | US$0,002531 | 4,54% | 9,09% | - | US$36,63 | - |
| 6972 |  Baby Floki Billionaire BabyFB | US$0,000000000032 | -3,69% | 43,30% | - | US$36,36 | - |
| 6973 |  AstroDonkey DNKY | US$0,0000007532 | 2,51% | 0,73% | - | US$36,15 | - |
| 6974 |  Multiverse MVS | US$0,00007804 | 0,66% | -0,27% | - | US$36,15 | - |
| 6975 |  DART Inu DART | US$0,000000000453 | 3,76% | -0,92% | - | US$36,12 | - |
| 6976 |  Auroracoin AUR | US$0,02635 | 0,37% | 0,28% | - | US$36,04 | - |
| 6977 |  Buff Samo BSAMO | US$0,0000003663 | -100,00% | -100,00% | - | US$36,03 | - |
| 6978 |  Mytrade MYT | US$0,002400 | -11,11% | -11,09% | - | US$36,01 | - |
| 6979 |  MoneydefiSwap MSD | US$0,000000009382 | -34,20% | -59,33% | - | US$35,89 | - |
| 6980 |  A2A A2A | US$0,01267 | 0,95% | 2,62% | - | US$35,76 | - |
| 6981 |  AppleSwap APPLE | US$0,000000000009 | 94,91% | 145,81% | - | US$27,74 | - |
| 6982 |  Jax.Network WJXN | US$0,1340 | 1,45% | 23,08% | - | US$35,55 | - |
| 6983 |  Xriba XRA | US$0,008944 | 0,99% | 5,95% | - | US$35,53 | - |
| 6984 |  CDzExchange CDZ | US$0,00005918 | 3,85% | 6,63% | - | US$35,47 | - |
| 6985 |  Hanu Yokia HANU | US$0,00000004224 | 2,79% | 4,10% | - | US$35,31 | - |
| 6986 |  Optimus OPT | US$0,000000000083 | 2,40% | 8,04% | - | US$35,07 | - |
| 6987 |  Incognito PRV | US$0,2385 | 2,33% | 8,81% | - | US$35,04 | - |
| 6988 |  Anime Token ANI | US$0,0004134 | 2,58% | -2,31% | - | US$34,95 | - |
| 6989 |  Chain Estate DAO CHES | US$0,0001726 | 1,80% | 6,94% | - | US$34,93 | - |
| 6990 |  DATACHAIN FOUNDATION (DC) DC | US$0,05791 | 0,01% | 28,69% | - | US$34,82 | - |
| 6991 |  Hiroki HIRO | US$0,000009975 | 2,94% | -33,35% | - | US$34,78 | - |
| 6992 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000117 | 2,10% | -31,64% | - | US$34,73 | - |
| 6993 |  Afrep AFREP | US$0,008333 | 2,20% | 5,91% | - | US$34,60 | - |
| 6994 |  Prime Chain PMC | US$0,0003777 | 1,86% | 0,93% | - | US$34,20 | - |
| 6995 |  FLOOF FLOOF | US$0,00000007632 | -13,42% | -21,16% | - | US$34,19 | - |
| 6996 |  TwitterX TWITTERX | US$0,0000002330 | 1,93% | 1,59% | - | US$34,04 | - |
| 6997 |  VICDAO NELUM NELUM | US$0,001136 | 1,98% | 6,62% | - | US$33,95 | - |
| 6998 |  Echelon ECH | US$0,0004195 | 1,81% | 2,01% | - | US$33,92 | - |
| 6999 |  Meta META | US$0,0000002206 | 2,14% | 6,08% | - | US$33,75 | - |
| 7000 |  Shibaken Finance SHIBAKEN | US$0,000000000008 | -9,43% | -37,74% | - | US$33,74 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.