Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Snowtomb LOT SLOT | US$0,2336 | 2,97% | -23,96% | - | US$27,88 | - |
| 7052 |  Arnoya classic ARNC | US$0,02154 | 5,47% | -63,46% | - | US$27,76 | - |
| 7053 |  DeVault DVT | US$0,0001618 | 2,13% | -2,23% | - | US$27,38 | - |
| 7054 |  MyRichFarm RCH | US$0,0002576 | -2,43% | -3,50% | - | US$27,33 | - |
| 7055 |  Greenhouse GREEN | US$0,006372 | 4,67% | 6,32% | - | US$27,30 | - |
| 7056 |  ToxicDeer Share XDSHARE | US$0,4117 | -1,45% | 7,41% | - | US$27,26 | - |
| 7057 |  Bold Point BPT | US$0,00004543 | 7,31% | 10,81% | - | US$27,25 | - |
| 7058 |  DPiXchange $DPIX | US$0,00000001165 | 2,59% | 3,48% | - | US$27,16 | - |
| 7059 |  Artemis Protocol MIS | US$0,0002189 | -1,46% | 6,24% | - | US$27,16 | - |
| 7060 |  Parrotly PBIRB | US$0,0000003344 | 3,87% | 6,26% | - | US$27,12 | - |
| 7061 |  Nody NODY | US$0,000009022 | 1,19% | -1,01% | - | US$26,79 | - |
| 7062 |  Emit Water Element WATER | US$0,001068 | -1,18% | -4,21% | - | US$26,56 | - |
| 7063 |  World of Masters WOFM | US$0,0003953 | 0,00% | -33,43% | - | US$26,53 | - |
| 7064 |  Life Token V2 LTNV2 | US$0,00000001040 | 1,56% | -4,21% | - | US$26,51 | - |
| 7065 |  PolyBeta Finance BETA | US$0,3340 | 1,81% | 2,29% | - | US$26,45 | - |
| 7066 |  Perseus Fintech PRS | US$0,01185 | -67,99% | 33,60% | - | US$26,43 | - |
| 7067 |  LOT.TRADE LOTT | US$0,004075 | -0,23% | -0,41% | - | US$26,40 | - |
| 7068 |  Skillchain SKI | US$0,007661 | 0,00% | 0,02% | - | US$26,30 | - |
| 7069 |  Story STORY | US$0,00002864 | 5,78% | 3,88% | - | US$26,26 | - |
| 7070 |  StepD STEPD | US$0,000007050 | 1,88% | 4,90% | - | US$26,25 | - |
| 7071 |  FishingTownGilToken GIL | US$0,0007524 | 0,02% | -1,93% | - | US$26,17 | - |
| 7072 |  Spartans SPA | US$0,0004914 | 2,43% | 5,66% | - | US$26,08 | - |
| 7073 |  Mars Network MARS | US$0,00005086 | -6,38% | -15,23% | - | US$25,92 | - |
| 7074 |  Grim EVO GRIM EVO | US$0,07556 | 7,98% | 33,96% | - | US$25,79 | - |
| 7075 |  ETHW ID EID | US$0,0003400 | 1,24% | -46,32% | - | US$25,54 | - |
| 7076 |  Apple Network ANK | US$0,00001895 | 1,57% | 7,57% | - | US$25,62 | - |
| 7077 |  SaharaDAO MNG | US$0,0009101 | -1,83% | 2,32% | - | US$25,47 | - |
| 7078 |  Eng Crypto ENG | US$0,00002869 | 9,59% | -23,95% | - | US$25,35 | - |
| 7079 |  Shipit pro SHPP | US$0,0008450 | 1,50% | 7,38% | - | US$25,35 | - |
| 7080 |  Park Star P-S-T-A-R | US$0,000001030 | 9,26% | 2,22% | - | US$25,18 | - |
| 7081 |  Symmetric SYMM | US$0,5060 | 3,21% | 9,23% | - | US$24,33 | - |
| 7082 |  LaEeb LAEEB | US$0,000000000474 | 2,10% | 21,73% | - | US$25,08 | - |
| 7083 |  Dungeonswap DND | US$0,008098 | 0,09% | -0,78% | - | US$25,02 | - |
| 7084 |  SafeEarth SAFEEARTH | US$0,000000000366 | -14,88% | 9,93% | - | US$25,01 | - |
| 7085 |  AMETA $APLUS | US$0,00001636 | -0,29% | -40,76% | - | US$24,83 | - |
| 7086 |  Myteamcoin MYC | US$0,00004212 | 2,46% | 4,50% | - | US$24,57 | - |
| 7087 |  Kephi Gallery KPHI | US$0,001859 | 12,66% | 1,33% | - | US$24,50 | - |
| 7088 |  EzyStayz EZY | US$0,001132 | 1,08% | -57,78% | - | US$24,47 | - |
| 7089 |  Hayya HAYYA | US$0,00006904 | -5,67% | -39,96% | - | US$24,40 | - |
| 7090 |  Frenchie Network FREN | US$0,0000001469 | 2,92% | -3,95% | - | US$24,40 | - |
| 7091 |  FlokiBonk FLOBO | US$0,000000000100 | 2,60% | 7,56% | - | US$24,33 | - |
| 7092 |  Safcoin SAF | US$0,02300 | -19,29% | -12,20% | - | US$24,25 | - |
| 7093 |  HASH Token HASH | US$0,001357 | -0,19% | 1,33% | - | US$24,08 | - |
| 7094 |  Exohood EXO | US$0,0006176 | 3,11% | 3,44% | - | US$24,06 | - |
| 7095 |  Pokemon Play PPC | US$1,30 | 2,22% | 6,28% | - | US$24,02 | - |
| 7096 |  Rewardeum REUM | US$0,000000000142 | 1,97% | 6,63% | - | US$24,00 | - |
| 7097 |  MetaPlanet MPL | US$0,000007774 | 50,43% | -20,47% | - | US$23,98 | - |
| 7098 |  SOLCash SOLCASH | US$0,0002085 | 2,39% | 5,93% | - | US$23,83 | - |
| 7099 |  Krogan KRO | US$0,002584 | 0,01% | 61,53% | - | US$23,67 | - |
| 7100 |  Rapids RPD | US$0,002312 | 8,49% | -14,05% | - | US$23,52 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.