Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  DIAMOND DIAMOND | US$15,00 | 0,00% | -16,65% | - | US$15,50 | - |
| 7202 |  ETNA Metabolism MTB | US$0,0000003293 | 0,31% | 0,64% | - | US$15,41 | - |
| 7203 |  Axia Protocol AXIA | US$0,01511 | -28,05% | -28,04% | - | US$15,31 | - |
| 7204 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | 0,02% | - | US$15,31 | - |
| 7205 |  GameStar GMS | US$0,00005067 | 0,11% | -0,37% | - | US$15,30 | - |
| 7206 |  FLAMA FMA | US$0,02385 | 3,54% | 6,35% | - | US$15,22 | - |
| 7207 |  Jomon Shiba JSHIBA | US$0,000000000004 | 3,58% | 6,55% | - | US$15,03 | - |
| 7208 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,27% | 6,06% | - | US$15,02 | - |
| 7209 |  Chihuahua HUA | US$0,000000001057 | 6,83% | 11,93% | - | US$14,99 | - |
| 7210 |  TOZEX TOZ | US$0,06445 | 3,54% | 6,35% | - | US$14,88 | - |
| 7211 |  YSL.IO SYSL | US$0,000000000000 | 47,07% | 36,83% | - | US$14,84 | - |
| 7212 |  SweetToken SWT | US$0,01267 | 2,50% | 5,30% | - | US$14,79 | - |
| 7213 |  Ecoin official ECOIN | US$0,0002510 | -23,00% | -60,77% | - | US$14,76 | - |
| 7214 |  Nuketoken NUKE | US$0,000000000032 | -0,26% | 13,31% | - | US$14,65 | - |
| 7215 |  Texas Protocol TXS | US$0,001097 | 0,81% | 12,62% | - | US$14,51 | - |
| 7216 |  AmazingDoge ADOGE | US$0,0000002189 | 2,52% | 7,23% | - | US$14,49 | - |
| 7217 |  Gamesta GSG | US$0,0006167 | -5,13% | -12,40% | - | US$14,49 | - |
| 7218 |  Promise PROMISE | US$0,000000000021 | 4,32% | -8,37% | - | US$14,47 | - |
| 7219 |  Duet Protocol DUET | US$0,001588 | 5,53% | 0,85% | - | US$14,43 | - |
| 7220 |  NFTTONE TONE | US$0,000000000155 | 2,50% | 6,66% | - | US$14,43 | - |
| 7221 |  CZbnb CZBNB | US$10,17 | 2,92% | -1,42% | - | US$14,41 | - |
| 7222 |  FROGGO FROGGO | US$0,04529 | 2,00% | 6,74% | - | US$14,24 | - |
| 7223 |  Dogewhale DOGEWHALE | US$0,000001436 | 1,96% | 5,27% | - | US$14,20 | - |
| 7224 |  GrapeVine XGRAPE | US$0,8734 | 1,89% | 7,93% | - | US$14,15 | - |
| 7225 |  Dominium DOM | US$1,00 | -0,04% | -1,80% | - | US$14,15 | - |
| 7226 |  Otter Finance OTR | US$0,000004175 | -23,68% | -39,71% | - | US$14,20 | - |
| 7227 |  Limestone Network LIMEX | US$0,0001592 | 0,01% | 52,89% | - | US$14,08 | - |
| 7228 |  ZilWall Paint ZPAINT | US$0,0008193 | 3,51% | 12,32% | - | US$13,99 | - |
| 7229 |  Swampy SWAMP | US$0,007841 | 2,93% | 4,67% | - | US$14,00 | - |
| 7230 |  Luzion Protocol LZN | US$0,0003980 | 2,73% | 12,37% | - | US$13,97 | - |
| 7231 |  SmurfsINU SMURF | US$0,000000000368 | -0,29% | -6,36% | - | US$13,93 | - |
| 7232 |  Gorilla Diamond GDT | US$0,000000000564 | 1,30% | -46,81% | - | US$13,93 | - |
| 7233 |  Dynamic Set Dollar DSD | US$0,00000002967 | 13,57% | 0,37% | - | US$13,93 | - |
| 7234 |  Community Doge Coin CCDOGE | US$0,000000000014 | 1,87% | 17,27% | - | US$13,91 | - |
| 7235 |  Alias ALIAS | US$0,01378 | 12,67% | 23,17% | - | US$13,91 | - |
| 7236 |  MACH Project MACH | US$0,01499 | 2,88% | 9,18% | - | US$13,80 | - |
| 7237 |  MoonStar MOONSTAR | US$0,000000000916 | 0,48% | 16,32% | - | US$13,73 | - |
| 7238 |  GianniDoge Esport GDE | US$0,000008870 | -6,52% | 170,13% | - | US$13,65 | - |
| 7239 |  Talkado TALK | US$0,000000000001 | 0,08% | -6,16% | - | US$13,63 | - |
| 7240 |  MBD Financials MBD | US$0,00001662 | 0,79% | 58,32% | - | US$13,62 | - |
| 7241 |  moonwolf.io WOLF | US$0,0000001440 | -2,30% | -12,38% | - | US$13,43 | - |
| 7242 |  Mac&Cheese XVMC | US$0,00000009237 | 1,92% | 2,75% | - | US$13,27 | - |
| 7243 |  Fragments of arker FOA | US$0,0008375 | 2,39% | 5,97% | - | US$13,19 | - |
| 7244 |  Metamall MALL | US$0,00006007 | 1,26% | 3,98% | - | US$13,08 | - |
| 7245 |  AutoShark JAWS | US$0,0004513 | 0,31% | 0,51% | - | US$13,02 | - |
| 7246 |  Solcubator SOLC | US$0,00005422 | 38,37% | 38,98% | - | US$13,01 | - |
| 7247 |  NFT4Play 4PLAY | US$0,00007326 | -0,61% | 3,31% | - | US$13,01 | - |
| 7248 |  Coin Edelweis EDEL | US$0,001087 | -9,43% | -4,51% | - | US$12,98 | - |
| 7249 |  Green Blue Coin GBC | US$0,3927 | 112,58% | 100,61% | - | US$12,98 | - |
| 7250 |  Plato Farm (MARK) MARK | US$0,0000003134 | -1,00% | -8,02% | - | US$12,97 | - |
Tabel di atas menampilkan halaman 145 dari total 178 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.