Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Game of Dragons GOD | US$0,002896 | 2,75% | 5,05% | - | US$6,86 | - |
| 7402 |  DEHR Network DHR | US$0,0002900 | 2,32% | -2,77% | - | US$6,80 | - |
| 7403 |  Steak Token STEAK | US$0,007746 | 8,53% | 16,67% | - | US$6,67 | - |
| 7404 |  Jolofcoin JOL | US$0,0001556 | 1,57% | 8,47% | - | US$6,66 | - |
| 7405 |  Compound Augur CREP | US$0,1183 | 2,33% | 10,95% | - | US$6,65 | - |
| 7406 |  Cannumo CANU | US$0,00008684 | 1,99% | 9,21% | - | US$6,63 | - |
| 7407 |  APEmove APE | US$0,007108 | 0,55% | -2,80% | - | US$6,56 | - |
| 7408 |  BuyMainStreet $MAINST | US$0,000000000347 | 1,28% | 2,31% | - | US$6,55 | - |
| 7409 |  SafuYield Protocol SAFUYIELD | US$0,000000001795 | 2,26% | 1,55% | - | US$6,49 | - |
| 7410 |  The Xenobots Project XENO | US$0,0001888 | -92,72% | -92,72% | - | US$6,48 | - |
| 7411 |  DragonSea DGE | US$0,0004954 | 5,38% | 3,85% | - | US$6,45 | - |
| 7412 |  MetaFinance MF1 | US$0,01200 | -12,26% | -9,98% | - | US$6,40 | - |
| 7413 |  BSC Gold BSCGOLD | US$0,00002951 | 3,80% | 10,45% | - | US$6,39 | - |
| 7414 |  Chocoswap VNLA | US$0,02514 | 0,75% | -17,68% | - | US$6,38 | - |
| 7415 |  GalaxyGoggle DAO GG | US$0,05144 | -8,95% | -26,31% | - | US$6,35 | - |
| 7416 |  Snap Token SNAP | US$0,0004714 | 2,99% | -20,22% | - | US$6,32 | - |
| 7417 |  UNIFEES FEES | US$0,01098 | 2,78% | 5,56% | - | US$6,29 | - |
| 7418 |  Fish Crypto FICO | US$0,0001214 | 2,98% | 7,76% | - | US$6,28 | - |
| 7419 |  COMMUNIQUE CMQ | US$0,02015 | 0,00% | -0,67% | - | US$6,27 | - |
| 7420 |  POLYDeFI OCTAGON | US$0,001232 | 1,41% | 2,25% | - | US$6,22 | - |
| 7421 |  Metacourt BLS | US$0,0001827 | 2,24% | -4,55% | - | US$6,20 | - |
| 7422 |  DeXit Network DXT | US$0,0005904 | -0,32% | 0,37% | - | US$6,19 | - |
| 7423 |  Heros Token HEROS | US$0,000000000002 | 23,60% | 25,31% | - | US$6,06 | - |
| 7424 |  Upload Token UPLOAD | US$0,00000009016 | -39,63% | -37,41% | - | US$6,03 | - |
| 7425 |  Quidax Token QDX | US$0,005106 | 3,01% | 8,34% | - | US$6,01 | - |
| 7426 |  Dune Network DUN | US$0,003468 | 2,13% | 11,74% | - | US$6,00 | - |
| 7427 |  Pirate X Pirate PXP | US$0,0001167 | 1,90% | 5,90% | - | US$6,00 | - |
| 7428 |  Fashion Coin FSHN | US$0,00000002161 | -13,57% | 8,05% | - | US$5,99 | - |
| 7429 |  Football Stars FootballStars | US$0,0000009691 | 2,50% | 7,20% | - | US$5,97 | - |
| 7430 |  KingDeFi KRW | US$0,0000009495 | -0,53% | -1,94% | - | US$5,92 | - |
| 7431 |  CZbomb CZBOMB | US$0,01799 | 2,33% | -1,24% | - | US$5,89 | - |
| 7432 |  Omnisphere DAO OSPD | US$0,000004352 | 2,46% | 6,74% | - | US$5,89 | - |
| 7433 |  Upper Euro EURU | US$0,007001 | 0,00% | 0,02% | - | US$5,76 | - |
| 7434 |  Tokenplay TOP | US$0,0001468 | 1,32% | -18,13% | - | US$5,72 | - |
| 7435 |  ShibChain SC | US$0,000000000089 | 2,53% | 9,80% | - | US$5,69 | - |
| 7436 |  Dark Land Survival BIG | US$0,0008355 | -0,10% | -3,33% | - | US$5,57 | - |
| 7437 |  Lightcoin LHC | US$0,001641 | -89,93% | -43,33% | - | US$5,55 | - |
| 7438 |  Moola MLA | US$0,005033 | -1,58% | 5,61% | - | US$5,54 | - |
| 7439 |  CHRISTMAS DOGE XDOGE | US$0,0000001880 | 28,65% | 23,76% | - | US$5,53 | - |
| 7440 |  Metaverse lab MVP | US$0,00009803 | 0,08% | -39,11% | - | US$5,51 | - |
| 7441 |  Metahamster MHAM | US$0,000000000011 | 2,86% | 13,73% | - | US$5,49 | - |
| 7442 |  Demeter DUSD | US$0,04398 | -0,03% | -4,82% | - | US$5,46 | - |
| 7443 |  Atlantis ATLAS | US$0,07125 | 0,06% | 0,02% | - | US$5,44 | - |
| 7444 |  Ecio ECIO | US$0,00005057 | 0,83% | 0,31% | - | US$5,43 | - |
| 7445 |  Fino DAO FINO | US$0,00002769 | 2,49% | 6,72% | - | US$5,42 | - |
| 7446 |  Cricket Foundation CRIC | US$0,001229 | 25,32% | 366,91% | - | US$5,40 | - |
| 7447 |  Stabilize STBZ | US$0,08290 | 3,66% | 7,61% | - | US$5,39 | - |
| 7448 |  CorgiNFTGame SPET | US$0,00002172 | -0,25% | -1,85% | - | US$5,37 | - |
| 7449 |  PoorQuack POOR | US$0,00000004745 | 34,33% | 1,00% | - | US$5,36 | - |
| 7450 |  BicycleFi BCF | US$0,0003259 | 2,47% | 1,50% | - | US$5,35 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.