Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.117,86 | 2,13% | 11,74% | US$445.539.806.080 | US$30.685.366.709 | 19.272.537 BTC |
| 2 |  Ethereum ETH | US$1.611,71 | 3,54% | 6,35% | US$197.231.311.510 | US$10.598.973.448 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$67.120.135.817 | US$39.242.817.276 | 67.108.360.789 USDT |
| 4 |  BNB BNB | US$307,31 | 2,23% | 7,08% | US$48.524.730.886 | US$667.706.772 | 157.902.770 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$43.491.997.138 | US$4.154.869.647 | 43.489.283.459 USDC |
| 6 |  XRP XRP | US$0,4177 | 2,45% | 10,08% | US$21.217.485.483 | US$1.104.907.019 | 50.796.877.639 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,05% | 0,02% | US$15.651.354.618 | US$11.236.079.383 | 15.648.082.929 BUSD |
| 8 |  Cardano ADA | US$0,3734 | 3,93% | 14,25% | US$12.914.354.081 | US$396.421.939 | 34.584.911.596 ADA |
| 9 |  Dogecoin DOGE | US$0,08659 | 3,15% | 7,99% | US$11.488.491.728 | US$542.521.010 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$24,57 | 7,79% | 17,85% | US$9.124.390.153 | US$1.166.026.842 | 371.341.193 SOL |
| 11 |  Polygon MATIC | US$0,9936 | 3,94% | 5,69% | US$8.678.620.448 | US$463.858.684 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,41 | 3,54% | 13,42% | US$7.370.676.270 | US$316.181.967 | 1.150.577.688 DOT |
| 13 |  Litecoin LTC | US$89,38 | 2,50% | 7,98% | US$6.447.577.651 | US$526.831.341 | 72.135.878 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001165 | 3,91% | 4,31% | US$6.395.599.436 | US$289.308.795 | 549.063.278.876.302 SHIB |
| 15 |  Dai DAI | US$0,9999 | 0,04% | 0,05% | US$5.890.477.513 | US$215.336.569 | 5.891.196.572 DAI |
| 16 |  TRON TRX | US$0,06184 | 2,72% | 4,81% | US$5.679.379.437 | US$220.414.744 | 91.836.219.833 TRX |
| 17 |  Avalanche AVAX | US$17,80 | 4,61% | 12,65% | US$5.600.925.400 | US$373.780.820 | 314.589.968 AVAX |
| 18 |  Uniswap UNI | US$6,60 | 4,79% | 8,87% | US$5.028.749.720 | US$120.968.142 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.095,84 | 2,40% | 11,94% | US$4.124.861.083 | US$272.030.031 | 178.598 WBTC |
| 20 |  Cosmos ATOM | US$13,57 | 8,98% | 17,30% | US$3.886.082.609 | US$264.111.555 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,96 | 4,52% | 9,61% | US$3.535.864.401 | US$340.184.050 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,54 | 2,60% | 1,83% | US$3.377.152.777 | US$2.145.946 | 953.954.130 LEO |
| 23 |  Monero XMR | US$173,44 | 0,70% | 6,52% | US$3.162.167.118 | US$78.029.914 | 18.231.773 XMR |
| 24 |  Ethereum Classic ETC | US$21,87 | 3,12% | 7,07% | US$3.041.665.070 | US$234.651.398 | 139.097.653 ETC |
| 25 |  Aptos APT | US$18,32 | 48,45% | 140,43% | US$2.918.764.674 | US$2.547.197.702 | 159.298.811 APT |
| 26 |  Toncoin TON | US$2,33 | 2,12% | 3,90% | US$2.851.539.998 | US$35.085.539 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$131,89 | 2,80% | 10,75% | US$2.544.730.394 | US$197.388.003 | 19.293.806 BCH |
| 28 |  Stellar XLM | US$0,09246 | 2,16% | 11,96% | US$2.428.291.842 | US$71.658.730 | 26.262.010.417 XLM |
| 29 |  ApeCoin APE | US$6,02 | 10,48% | 33,65% | US$2.220.434.906 | US$352.805.089 | 368.593.750 APE |
| 30 |  OKB OKB | US$36,51 | 3,87% | 18,55% | US$2.190.827.001 | US$26.086.932 | 60.000.000 OKB |
| 31 |  NEAR Protocol NEAR | US$2,55 | 8,16% | 28,82% | US$2.164.611.049 | US$200.739.515 | 849.934.447 NEAR |
| 32 |  Lido DAO LDO | US$2,53 | 6,69% | 28,60% | US$2.087.498.182 | US$247.716.986 | 823.970.809 LDO |
| 33 |  Cronos CRO | US$0,08136 | 3,99% | 14,78% | US$2.055.397.592 | US$35.490.413 | 25.263.013.692 CRO |
| 34 |  Filecoin FIL | US$5,46 | 9,55% | 28,07% | US$2.023.829.052 | US$313.785.445 | 370.719.141 FIL |
| 35 |  Quant QNT | US$155,54 | 3,32% | 17,61% | US$1.877.851.467 | US$87.175.030 | 12.072.738 QNT |
| 36 |  Algorand ALGO | US$0,2454 | 3,51% | 17,07% | US$1.766.507.732 | US$87.129.537 | 7.199.419.781 ALGO |
| 37 |  Hedera HBAR | US$0,06711 | 6,94% | 23,95% | US$1.699.249.694 | US$70.473.381 | 25.321.887.300 HBAR |
| 38 |  VeChain VET | US$0,02303 | 5,46% | 16,86% | US$1.670.228.789 | US$56.179.647 | 72.511.146.418 VET |
| 39 |  Internet Computer ICP | US$5,77 | 4,69% | 16,56% | US$1.643.309.206 | US$41.615.890 | 284.603.831 ICP |
| 40 |  Decentraland MANA | US$0,6895 | 4,19% | 8,20% | US$1.279.081.665 | US$212.732.346 | 1.855.084.192 MANA |
| 41 |  Aave AAVE | US$85,79 | 7,32% | 4,32% | US$1.209.059.037 | US$114.762.694 | 14.093.193 AAVE |
| 42 |  BitDAO BIT | US$0,5753 | 2,74% | 21,02% | US$1.203.002.741 | US$26.067.986 | 2.090.946.169 BIT |
| 43 |  EOS EOS | US$1,09 | 5,36% | 13,86% | US$1.180.113.620 | US$195.653.887 | 1.080.862.189 EOS |
| 44 |  Axie Infinity AXS | US$11,76 | 5,73% | 46,06% | US$1.180.317.250 | US$357.781.804 | 100.407.074 AXS |
| 45 |  Flow FLOW | US$1,13 | 4,79% | 15,03% | US$1.170.446.069 | US$88.932.252 | 1.036.200.000 FLOW |
| 46 |  The Sandbox SAND | US$0,7554 | 3,68% | 9,43% | US$1.132.747.815 | US$242.682.043 | 1.499.470.108 SAND |
| 47 |  Fantom FTM | US$0,4095 | 8,72% | 37,43% | US$1.135.539.071 | US$337.363.745 | 2.773.268.884 FTM |
| 48 |  MultiversX EGLD | US$43,35 | 3,90% | 10,48% | US$1.072.598.726 | US$27.500.853 | 24.740.623 EGLD |
| 49 |  Theta Network THETA | US$1,05 | 5,49% | 20,83% | US$1.050.390.085 | US$39.208.300 | 1.000.000.000 THETA |
| 50 |  Terra Classic LUNC | US$0,0001736 | 2,18% | 7,39% | US$1.035.884.250 | US$86.837.503 | 5.967.250.622.586 LUNC |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.