Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STEPN GMT | US$0,5737 | 9,40% | 36,55% | US$344.196.420 | US$348.655.143 | 600.000.000 GMT |
| 102 |  Ravencoin RVN | US$0,02910 | 1,88% | 29,59% | US$353.266.632 | US$23.508.185 | 12.141.346.880 RVN |
| 103 |  XDC Network XDC | US$0,02854 | -1,59% | 4,30% | US$351.151.398 | US$3.464.665 | 12.305.012.699 XDC |
| 104 |  Decred DCR | US$23,80 | 2,52% | 14,94% | US$349.570.434 | US$3.167.617 | 14.686.002 DCR |
| 105 |  Gala GALA | US$0,04959 | 3,79% | 11,06% | US$346.012.211 | US$283.136.685 | 6.977.205.436 GALA |
| 106 |  Arweave AR | US$10,33 | 5,52% | 19,47% | US$344.938.260 | US$40.750.624 | 33.394.701 AR |
| 107 |  NEM XEM | US$0,03832 | 4,45% | 12,93% | US$344.868.462 | US$21.329.588 | 8.999.999.999 XEM |
| 108 |  Balancer BAL | US$6,92 | 3,16% | 9,15% | US$324.671.261 | US$12.017.327 | 46.939.290 BAL |
| 109 |  WOO Network WOO | US$0,1944 | 6,24% | 5,60% | US$318.583.083 | US$24.197.940 | 1.639.058.967 WOO |
| 110 |  Oasis Network ROSE | US$0,05513 | 7,84% | 22,97% | US$315.676.987 | US$45.266.853 | 5.725.718.533 ROSE |
| 111 |  Ethereum Name Service ENS | US$14,91 | 7,50% | 10,14% | US$301.790.220 | US$68.577.842 | 20.244.862 ENS |
| 112 |  dYdX DYDX | US$1,94 | 25,42% | 50,91% | US$302.421.682 | US$299.450.158 | 156.256.174 DYDX |
| 113 |  Kusama KSM | US$34,89 | 5,18% | 1,67% | US$295.513.152 | US$20.583.834 | 8.470.098 KSM |
| 114 |  Chia XCH | US$46,76 | 4,62% | 28,68% | US$295.302.987 | US$9.664.545 | 6.315.846 XCH |
| 115 |  Bitcoin Gold BTG | US$16,44 | 1,79% | 9,09% | US$287.875.707 | US$11.034.441 | 17.513.924 BTG |
| 116 |  SushiSwap SUSHI | US$1,30 | 4,65% | 9,99% | US$288.705.723 | US$63.248.931 | 222.257.372 SUSHI |
| 117 |  Theta Fuel TFUEL | US$0,04700 | 4,88% | 13,91% | US$282.352.493 | US$31.001.152 | 6.007.483.451 TFUEL |
| 118 |  IoTeX IOTX | US$0,02976 | 0,09% | 15,18% | US$280.303.665 | US$14.217.234 | 9.420.374.639 IOTX |
| 119 |  yearn.finance YFI | US$7.600,93 | 3,37% | 15,65% | US$278.480.929 | US$47.731.531 | 36.638 YFI |
| 120 |  Audius AUDIO | US$0,2824 | -0,24% | 68,88% | US$264.292.446 | US$194.275.520 | 935.984.399 AUDIO |
| 121 |  Gnosis GNO | US$105,08 | 2,60% | 3,49% | US$272.108.097 | US$8.700.431 | 2.589.588 GNO |
| 122 |  Ankr ANKR | US$0,02781 | 2,54% | 29,06% | US$268.701.748 | US$165.057.635 | 9.662.899.378 ANKR |
| 123 |  Kadena KDA | US$1,25 | 5,80% | 25,04% | US$270.860.670 | US$12.723.796 | 216.767.474 KDA |
| 124 |  Qtum QTUM | US$2,57 | 3,26% | 15,54% | US$268.182.058 | US$36.981.566 | 104.509.130 QTUM |
| 125 |  Symbol XYM | US$0,04698 | 1,94% | 16,04% | US$262.247.986 | US$1.565.495 | 5.582.460.005 XYM |
| 126 |  Harmony ONE | US$0,01984 | 4,94% | 22,86% | US$258.740.628 | US$28.967.854 | 13.041.533.916 ONE |
| 127 |  Moonbeam GLMR | US$0,4643 | 3,76% | 22,65% | US$256.510.200 | US$10.826.664 | 552.428.367 GLMR |
| 128 |  Waves WAVES | US$2,29 | 5,26% | 10,12% | US$252.809.152 | US$103.579.312 | 110.479.534 WAVES |
| 129 |  MAGIC MAGIC | US$1,22 | 5,81% | 79,91% | US$251.517.000 | US$132.652.082 | 206.932.720 MAGIC |
| 130 |  BinaryX BNX | US$86,62 | 2,66% | 13,11% | US$249.116.475 | US$11.758.142 | 2.876.032 BNX |
| 131 |  JasmyCoin JASMY | US$0,005267 | 1,35% | 14,52% | US$244.376.026 | US$48.978.635 | 46.399.999.999 JASMY |
| 132 |  Chain XCN | US$0,01145 | 0,09% | 5,10% | US$245.896.217 | US$6.056.915 | 21.472.783.889 XCN |
| 133 |  SwissBorg CHSB | US$0,2392 | 4,60% | 6,97% | US$239.242.333 | US$391.695 | 1.000.000.000 CHSB |
| 134 |  Golem GLM | US$0,2372 | 4,11% | 12,03% | US$237.214.897 | US$10.102.116 | 1.000.000.000 GLM |
| 135 |  JUST JST | US$0,02550 | 3,59% | 10,34% | US$226.962.764 | US$21.466.312 | 8.902.080.000 JST |
| 136 |  Fetch.ai FET | US$0,2703 | 2,09% | 8,54% | US$221.378.927 | US$55.238.484 | 818.912.300 FET |
| 137 |  Render Token RNDR | US$0,8771 | 12,52% | 63,86% | US$222.598.599 | US$78.248.100 | 253.798.860 RNDR |
| 138 |  Ocean Protocol OCEAN | US$0,3616 | -0,54% | 32,17% | US$221.716.377 | US$60.246.137 | 613.099.141 OCEAN |
| 139 |  Bone ShibaSwap BONE | US$1,35 | -0,30% | -0,69% | US$221.191.907 | US$7.471.216 | 164.355.374 BONE |
| 140 |  TerraClassicUSD USTC | US$0,02220 | 2,65% | 2,39% | US$217.646.165 | US$8.826.443 | 9.801.998.050 USTC |
| 141 |  SingularityNET AGIX | US$0,1769 | 6,95% | -8,53% | US$212.171.124 | US$36.982.340 | 1.199.121.857 AGIX |
| 142 |  ICON ICX | US$0,2236 | 2,06% | 25,84% | US$211.399.383 | US$35.360.003 | 945.385.895 ICX |
| 143 |  Mask Network MASK | US$3,09 | 6,22% | 17,14% | US$210.544.121 | US$81.363.978 | 68.200.000 MASK |
| 144 |  Keep Network KEEP | US$0,2421 | 4,10% | 143,79% | US$208.379.573 | US$14.785.547 | 860.762.270 KEEP |
| 145 |  Amp AMP | US$0,004899 | 2,36% | 7,11% | US$206.872.436 | US$8.707.788 | 42.227.702.186 AMP |
| 146 |  Livepeer LPT | US$7,53 | 13,59% | 38,88% | US$204.279.785 | US$86.707.144 | 27.133.224 LPT |
| 147 |  OMG Network OMG | US$1,45 | 2,28% | 20,28% | US$202.859.740 | US$24.983.401 | 140.245.398 OMG |
| 148 |  Astar ASTR | US$0,04926 | 3,03% | 18,78% | US$196.827.778 | US$5.664.024 | 3.995.740.906 ASTR |
| 149 |  IOST IOST | US$0,01040 | 7,75% | 17,61% | US$193.334.425 | US$22.996.983 | 18.588.745.668 IOST |
| 150 |  ssv.network SSV | US$19,03 | 3,46% | 18,05% | US$190.342.123 | US$9.226.672 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.