Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,09 | 3,17% | 14,16% | US$1.010.484.501 | US$25.643.678 | 924.612.471 XTZ |
| 52 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,11% | US$944.079.080 | US$40.298.195 | 943.348.802 TUSD |
| 53 |  Chiliz CHZ | US$0,1372 | 2,70% | 11,16% | US$914.111.884 | US$167.646.169 | 6.661.610.577 CHZ |
| 54 |  Pax Dollar USDP | US$0,9982 | 0,37% | -0,06% | US$876.515.613 | US$1.968.362 | 878.084.065 USDP |
| 55 |  Huobi Token HT | US$5,13 | 2,78% | 4,83% | US$831.879.813 | US$9.850.617 | 162.233.844 HT |
| 56 |  The Graph GRT | US$0,09173 | 2,21% | 22,69% | US$804.404.306 | US$58.855.864 | 8.769.457.148 GRT |
| 57 |  Bitcoin SV BSV | US$41,59 | -2,67% | -2,60% | US$801.204.565 | US$75.291.337 | 19.266.077 BSV |
| 58 |  Frax Share FXS | US$10,39 | 5,47% | 20,54% | US$760.931.697 | US$194.269.335 | 73.262.819 FXS |
| 59 |  KuCoin Token KCS | US$7,77 | -0,27% | 1,74% | US$764.290.476 | US$1.725.107 | 98.379.861 KCS |
| 60 |  Zcash ZEC | US$45,53 | 2,25% | 6,28% | US$738.355.670 | US$63.466.469 | 16.218.000 ZEC |
| 61 |  Curve DAO Token CRV | US$1,03 | 3,92% | 15,18% | US$724.362.487 | US$118.839.466 | 701.548.562 CRV |
| 62 |  USDD USDD | US$0,9856 | -0,29% | 1,30% | US$714.862.107 | US$13.810.785 | 725.332.036 USDD |
| 63 |  BitTorrent-New BTT | US$0,0000007340 | 1,33% | 1,78% | US$698.311.018 | US$13.729.421 | 951.421.714.286.000 BTT |
| 64 |  eCash XEC | US$0,00003463 | 4,18% | 23,24% | US$667.942.368 | US$22.545.462 | 19.289.979.673.303 XEC |
| 65 |  PancakeSwap CAKE | US$3,97 | 2,27% | 12,20% | US$654.262.943 | US$57.434.332 | 164.694.690 CAKE |
| 66 |  Maker MKR | US$668,85 | 0,53% | 4,51% | US$653.883.958 | US$28.212.528 | 977.631 MKR |
| 67 |  IOTA MIOTA | US$0,2285 | 4,45% | 13,49% | US$635.085.256 | US$14.252.955 | 2.779.530.283 MIOTA |
| 68 |  Trust Wallet Token TWT | US$1,51 | 2,11% | 7,61% | US$631.150.643 | US$24.940.124 | 416.649.900 TWT |
| 69 |  Klaytn KLAY | US$0,2015 | 2,27% | 7,58% | US$621.973.327 | US$32.213.754 | 3.086.434.593 KLAY |
| 70 |  Synthetix SNX | US$2,48 | 6,12% | 20,42% | US$618.992.557 | US$49.614.044 | 249.465.702 SNX |
| 71 |  Gemini Dollar GUSD | US$0,9932 | -0,51% | -1,08% | US$602.936.450 | US$766.905 | 607.049.883 GUSD |
| 72 |  THORChain RUNE | US$1,76 | 4,75% | 10,30% | US$576.633.501 | US$65.265.634 | 327.056.566 RUNE |
| 73 |  Mina MINA | US$0,6847 | 22,88% | 33,08% | US$560.015.630 | US$102.249.723 | 817.895.513 MINA |
| 74 |  Neo NEO | US$8,03 | 3,33% | 11,90% | US$566.651.693 | US$30.282.407 | 70.538.831 NEO |
| 75 |  Dash DASH | US$50,57 | 3,30% | 7,71% | US$562.082.708 | US$82.158.343 | 11.114.824 DASH |
| 76 |  ImmutableX IMX | US$0,7147 | 10,83% | 23,62% | US$561.715.311 | US$40.052.741 | 785.980.486 IMX |
| 77 |  Optimism OP | US$2,38 | 19,51% | 43,07% | US$559.354.387 | US$542.812.633 | 234.748.364 OP |
| 78 |  PAX Gold PAXG | US$1.922,35 | 0,83% | 1,90% | US$521.463.261 | US$12.635.349 | 271.264 PAXG |
| 79 |  Osmosis OSMO | US$0,9873 | 7,80% | 25,13% | US$486.325.780 | US$23.628.220 | 492.590.761 OSMO |
| 80 |  Nexo NEXO | US$0,8413 | 5,05% | 16,77% | US$471.108.089 | US$11.388.042 | 560.000.011 NEXO |
| 81 |  GMX GMX | US$53,43 | 8,46% | 18,29% | US$449.114.980 | US$26.519.058 | 8.405.624 GMX |
| 82 |  GateToken GT | US$4,13 | 1,51% | 9,60% | US$447.123.654 | US$841.714 | 108.265.077 GT |
| 83 |  Zilliqa ZIL | US$0,02798 | 3,65% | 12,69% | US$443.962.966 | US$87.875.299 | 15.867.699.447 ZIL |
| 84 |  Terra LUNA | US$2,18 | 6,64% | 17,32% | US$442.153.870 | US$105.933.683 | 202.985.656 LUNA |
| 85 |  1inch Network 1INCH | US$0,5343 | 4,10% | 19,51% | US$425.949.623 | US$106.023.012 | 797.283.892 1INCH |
| 86 |  Enjin Coin ENJ | US$0,4264 | 5,68% | 16,59% | US$426.384.350 | US$43.046.693 | 1.000.000.000 ENJ |
| 87 |  Fei USD FEI | US$0,9987 | 0,25% | 0,67% | US$424.433.557 | US$918.068 | 424.996.178 FEI |
| 88 |  Threshold T | US$0,05120 | 3,55% | 147,92% | US$422.130.824 | US$544.506.707 | 8.245.460.686 T |
| 89 |  EthereumPoW ETHW | US$3,85 | 2,17% | -0,70% | US$414.829.423 | US$20.660.866 | 107.818.999 ETHW |
| 90 |  Rocket Pool RPL | US$40,40 | 9,89% | 23,87% | US$415.314.587 | US$19.322.066 | 10.279.742 RPL |
| 91 |  Loopring LRC | US$0,3023 | 1,83% | 19,62% | US$402.147.808 | US$61.582.726 | 1.330.133.546 LRC |
| 92 |  Kava KAVA | US$1,01 | -5,83% | -2,43% | US$394.847.938 | US$72.128.696 | 389.575.221 KAVA |
| 93 |  Helium HNT | US$2,79 | 1,01% | -9,51% | US$382.284.319 | US$3.564.171 | 137.164.529 HNT |
| 94 |  Stacks STX | US$0,2817 | 2,72% | 12,58% | US$382.467.490 | US$13.199.153 | 1.357.684.219 STX |
| 95 |  Convex Finance CVX | US$5,14 | 2,32% | 7,66% | US$379.854.129 | US$6.502.688 | 73.907.876 CVX |
| 96 |  Basic Attention Token BAT | US$0,2530 | 4,09% | 13,26% | US$376.997.020 | US$37.891.616 | 1.490.121.294 BAT |
| 97 |  Casper CSPR | US$0,03516 | 1,91% | 0,58% | US$375.852.588 | US$11.090.324 | 10.690.571.816 CSPR |
| 98 |  Compound COMP | US$51,26 | 6,31% | 3,09% | US$372.512.920 | US$26.343.574 | 7.267.152 COMP |
| 99 |  Celo CELO | US$0,7285 | 5,47% | 16,79% | US$352.038.977 | US$19.159.028 | 483.246.415 CELO |
| 100 |  Holo HOT | US$0,002049 | 3,20% | 9,14% | US$355.097.474 | US$18.242.089 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.