Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x ZRX | US$0,2253 | 3,49% | 13,29% | US$190.953.266 | US$23.485.319 | 847.496.055 ZRX |
| 152 |  Flux FLUX | US$0,6512 | 1,96% | 13,15% | US$187.617.866 | US$10.930.303 | 288.099.957 FLUX |
| 153 |  Reserve Rights RSR | US$0,004337 | -0,58% | 20,93% | US$183.466.908 | US$17.017.577 | 42.302.323.974 RSR |
| 154 |  BORA BORA | US$0,1962 | 7,38% | 25,01% | US$182.006.426 | US$48.635.047 | 927.500.000 BORA |
| 155 |  Ontology ONT | US$0,2083 | 5,34% | 9,97% | US$182.299.957 | US$14.820.121 | 875.249.524 ONT |
| 156 |  Hive HIVE | US$0,3887 | 3,07% | 7,75% | US$182.865.095 | US$12.609.711 | 470.427.536 HIVE |
| 157 |  Biconomy BICO | US$0,3985 | 11,71% | 30,86% | US$182.107.889 | US$7.263.712 | 456.984.219 BICO |
| 158 |  Dogelon Mars ELON | US$0,0000003250 | 2,74% | 4,97% | US$178.432.564 | US$2.772.379 | 548.970.630.139.653 ELON |
| 159 |  Polymath POLY | US$0,1885 | 4,71% | 14,26% | US$174.396.274 | US$3.418.082 | 924.998.413 POLY |
| 160 |  DigiByte DGB | US$0,01080 | 3,86% | 16,46% | US$172.480.002 | US$4.581.236 | 15.972.004.233 DGB |
| 161 |  Siacoin SC | US$0,003239 | 1,73% | 17,45% | US$171.992.051 | US$12.601.418 | 53.102.932.991 SC |
| 162 |  WAX WAXP | US$0,07086 | 5,52% | 24,60% | US$165.725.934 | US$110.766.216 | 2.338.750.960 WAXP |
| 163 |  Injective INJ | US$2,24 | 22,12% | 51,07% | US$163.674.722 | US$138.449.083 | 73.005.554 INJ |
| 164 |  Neutrino USD USDN | US$0,2360 | -29,83% | -30,56% | US$160.515.349 | US$214.262 | 680.266.294 USDN |
| 165 |  SXP SXP | US$0,2879 | 2,55% | 14,16% | US$159.123.181 | US$14.645.271 | 552.659.843 SXP |
| 166 |  Hooked Protocol HOOK | US$3,07 | 21,05% | 99,72% | US$153.282.922 | US$302.370.263 | 50.000.000 HOOK |
| 167 |  SafePal SFP | US$0,4605 | 6,14% | 15,94% | US$149.371.373 | US$9.715.809 | 324.402.079 SFP |
| 168 |  Storj STORJ | US$0,3585 | 2,85% | 11,93% | US$148.025.664 | US$25.608.196 | 412.937.122 STORJ |
| 169 |  ConstitutionDAO PEOPLE | US$0,02894 | 13,04% | 19,39% | US$146.451.833 | US$47.889.419 | 5.060.137.335 PEOPLE |
| 170 |  SKALE SKL | US$0,03478 | -3,39% | 28,71% | US$144.422.831 | US$9.990.968 | 4.152.519.337 SKL |
| 171 |  Celsius CEL | US$0,6061 | 2,47% | 9,16% | US$144.769.170 | US$1.398.183 | 238.863.520 CEL |
| 172 |  Braintrust BTRST | US$1,09 | 8,05% | 10,41% | US$143.892.664 | US$1.994.303 | 132.161.897 BTRST |
| 173 |  UMA UMA | US$2,06 | -4,45% | 14,81% | US$141.805.693 | US$25.063.833 | 68.947.415 UMA |
| 174 |  Horizen ZEN | US$10,55 | 3,62% | 9,17% | US$140.274.095 | US$18.527.805 | 13.296.613 ZEN |
| 175 |  Ribbon Finance RBN | US$0,2619 | -0,38% | 31,17% | US$138.638.198 | US$714.166 | 529.332.197 RBN |
| 176 |  iExec RLC RLC | US$1,68 | 2,47% | 10,93% | US$135.895.534 | US$11.990.176 | 80.999.785 RLC |
| 177 |  Nervos Network CKB | US$0,004034 | 14,77% | 33,42% | US$134.479.412 | US$39.987.108 | 33.340.068.750 CKB |
| 178 |  Kyber Network Crystal v2 KNC | US$0,7916 | 2,64% | 5,55% | US$130.536.690 | US$28.382.567 | 164.893.760 KNC |
| 179 |  Secret SCRT | US$0,7959 | 2,87% | 10,20% | US$129.971.797 | US$2.280.590 | 163.295.557 SCRT |
| 180 |  APENFT NFT | US$0,0000004679 | 2,24% | 6,25% | US$129.634.445 | US$7.112.231 | 277.080.562.500.000 NFT |
| 181 |  Smooth Love Potion SLP | US$0,002997 | 4,98% | 16,52% | US$127.613.141 | US$21.660.195 | 42.577.589.285 SLP |
| 182 |  Illuvium ILV | US$62,37 | 4,81% | 24,37% | US$126.227.972 | US$13.356.358 | 2.023.732 ILV |
| 183 |  PlayDapp PLA | US$0,2305 | 2,67% | 17,67% | US$123.999.050 | US$36.112.562 | 537.855.941 PLA |
| 184 |  NuCypher NU | US$0,1765 | -1,56% | 35,90% | US$124.084.375 | US$111.607.647 | 703.000.000 NU |
| 185 |  COTI COTI | US$0,1107 | 11,14% | 63,09% | US$122.719.178 | US$46.684.944 | 1.108.643.952 COTI |
| 186 |  DAO Maker DAO | US$0,8558 | 0,44% | 2,80% | US$123.182.397 | US$1.145.033 | 143.942.531 DAO |
| 187 |  Synapse SYN | US$0,8706 | 14,77% | 10,79% | US$121.685.334 | US$4.638.586 | 139.773.376 SYN |
| 188 |  Lisk LSK | US$0,9368 | 2,13% | 10,34% | US$120.752.844 | US$5.126.749 | 128.900.445 LSK |
| 189 |  MetisDAO METIS | US$27,27 | 12,30% | 36,63% | US$120.783.620 | US$7.270.262 | 4.429.328 METIS |
| 190 |  Syscoin SYS | US$0,1558 | 2,95% | 34,38% | US$117.098.069 | US$1.984.948 | 751.488.451 SYS |
| 191 |  Aragon ANT | US$2,92 | 1,73% | 18,00% | US$116.946.444 | US$10.966.638 | 40.029.769 ANT |
| 192 |  API3 API3 | US$1,62 | 6,68% | 30,36% | US$116.530.756 | US$8.732.642 | 71.748.537 API3 |
| 193 |  Celer Network CELR | US$0,01622 | 1,36% | 27,24% | US$114.895.764 | US$10.743.762 | 7.085.488.367 CELR |
| 194 |  Merit Circle MC | US$0,3313 | 2,38% | 10,18% | US$114.754.367 | US$4.419.242 | 346.410.196 MC |
| 195 |  Alpha Venture DAO ALPHA | US$0,1525 | -0,03% | 31,80% | US$114.359.270 | US$15.904.022 | 750.000.000 ALPHA |
| 196 |  Tribe TRIBE | US$0,2497 | 1,04% | -1,41% | US$113.214.452 | US$391.177 | 453.448.622 TRIBE |
| 197 |  Voyager Token VGX | US$0,4075 | 4,06% | 7,07% | US$113.468.362 | US$6.318.560 | 278.482.214 VGX |
| 198 |  LCX LCX | US$0,1465 | 35,82% | 93,83% | US$113.031.621 | US$11.200.753 | 771.584.751 LCX |
| 199 |  Pundi X (New) PUNDIX | US$0,4296 | 3,17% | 10,38% | US$111.040.992 | US$12.006.290 | 258.491.637 PUNDIX |
| 200 |  Galxe GAL | US$2,02 | 9,43% | 23,65% | US$109.801.644 | US$26.450.802 | 54.267.333 GAL |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.