Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06178 | 2,39% | 4,61% | US$6.281.901.700 | US$1.695.208 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.598,00 | 2,63% | 5,98% | US$5.573.386.056 | US$20.653.772 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02593 | 6,51% | 4,50% | US$4.497.222.955 | US$5.717.157 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$23.175,03 | 2,45% | 12,20% | US$1.225.921.709 | US$11.735.849 | 52.898 BTCB |
| 205 |  Wrapped BNB WBNB | US$307,93 | 2,50% | 7,34% | US$1.164.958.149 | US$103.398.404 | 3.783.216 WBNB |
| 206 |  Frax FRAX | US$0,9999 | 0,19% | 0,48% | US$1.018.320.029 | US$26.920.028 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$23.102,06 | 2,43% | 11,77% | US$900.275.664 | US$219.710 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006886 | -2,73% | -1,99% | US$681.675.345 | US$214.122 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,97 | 6,99% | 11,09% | US$646.284.870 | US$16.380.617 | 328.895.112 FTT |
| 210 |  TNC Coin TNC | US$0,09835 | -0,23% | 23,01% | US$575.472.050 | US$651.270 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.921,96 | 0,05% | 1,60% | US$473.809.798 | US$1.152.159 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04090 | -2,96% | -0,18% | US$412.616.548 | US$485.716 | 10.087.548.835 XRD |
| 213 |  T-mac DAO TMG | US$0,3587 | 7,50% | 17,61% | US$358.666.788 | US$62.401,17 | 1.000.000.000 TMG |
| 214 |  NXM NXM | US$50,67 | 3,54% | 6,35% | US$334.132.837 | US$84.593,57 | 6.594.068 NXM |
| 215 |  LINK LN | US$45,95 | 2,64% | 11,69% | US$309.441.866 | US$1.052.617 | 6.734.458 LN |
| 216 |  USDJ USDJ | US$1,13 | 1,51% | 2,12% | US$308.309.073 | US$509.701 | 273.170.513 USDJ |
| 217 |  Bitget Token BGB | US$0,2007 | -0,02% | 2,45% | US$280.996.679 | US$2.736.083 | 1.400.000.000 BGB |
| 218 |  DeFiChain DFI | US$0,5397 | 1,53% | 8,80% | US$275.661.436 | US$2.727.723 | 510.738.161 DFI |
| 219 |  GensoKishi Metaverse MV | US$0,1586 | -3,48% | 0,21% | US$271.091.221 | US$309.936 | 1.709.312.901 MV |
| 220 |  Edgecoin EDGT | US$0,9997 | 0,00% | -0,03% | US$209.944.096 | US$33.519.168 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,01 | -0,60% | -1,23% | US$173.829.287 | US$73.740.177 | 172.923.372 LUSD |
| 222 |  Anyswap ANY | US$9,20 | 2,57% | 22,22% | US$171.411.628 | US$22.487,71 | 18.639.320 ANY |
| 223 |  Locus Chain LOCUS | US$0,08142 | -1,53% | -1,88% | US$169.433.379 | US$608.352 | 2.081.062.787 LOCUS |
| 224 |  Beldex BDX | US$0,04072 | -0,33% | -2,72% | US$163.649.247 | US$2.306.183 | 4.019.252.314 BDX |
| 225 |  WEMIX WEMIX | US$0,6439 | 3,47% | 45,67% | US$161.316.658 | US$4.426.405 | 250.524.185 WEMIX |
| 226 |  Telcoin TEL | US$0,002445 | 1,87% | 7,58% | US$160.512.530 | US$1.800.695 | 65.643.700.558 TEL |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001236 | 2,77% | 11,62% | US$142.316.442 | US$3.057.417 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Bitgert BRISE | US$0,0000003463 | 0,46% | 6,81% | US$137.014.785 | US$1.874.776 | 395.688.215.721.653 BRISE |
| 229 |  VVS Finance VVS | US$0,000004182 | 3,39% | 11,69% | US$135.763.687 | US$725.962 | 32.462.326.877.603 VVS |
| 230 |  STASIS EURO EURS | US$1,09 | 0,20% | 0,91% | US$134.941.108 | US$866.048 | 124.125.940 EURS |
| 231 |  LUKSO LYXe | US$8,56 | 0,98% | -5,65% | US$131.813.976 | US$1.769.861 | 15.405.916 LYXe |
| 232 |  Artificial Liquid Intelligence ALI | US$0,03372 | -2,47% | -1,89% | US$120.991.525 | US$673.571 | 3.588.163.661 ALI |
| 233 |  Creditcoin CTC | US$0,5524 | 0,06% | 4,13% | US$114.494.580 | US$8.116.616 | 207.254.279 CTC |
| 234 |  Vulcan Forged PYR PYR | US$4,03 | 3,23% | 16,15% | US$109.512.168 | US$17.055.997 | 27.182.227 PYR |
| 235 |  Request REQ | US$0,1091 | 2,84% | 14,71% | US$109.047.009 | US$4.360.302 | 999.830.316 REQ |
| 236 |  Polymesh POLYX | US$0,1916 | 4,00% | 21,20% | US$107.138.342 | US$24.428.480 | 559.187.420 POLYX |
| 237 |  Energy Web Token EWT | US$3,57 | 5,84% | 18,83% | US$107.196.140 | US$1.715.920 | 30.062.138 EWT |
| 238 |  Civic CVC | US$0,1067 | 2,72% | 8,97% | US$106.684.809 | US$19.342.402 | 1.000.000.000 CVC |
| 239 |  Gitcoin GTC | US$1,78 | 7,52% | 24,21% | US$106.547.474 | US$8.894.796 | 59.913.342 GTC |
| 240 |  Chromia CHR | US$0,1538 | 4,93% | 17,82% | US$105.597.095 | US$17.017.454 | 686.549.902 CHR |
| 241 |  Nano XNO | US$0,7931 | 1,41% | 7,19% | US$105.674.581 | US$1.818.615 | 133.248.297 XNO |
| 242 |  Saitama SAITAMA | US$0,002729 | 0,78% | 57,61% | US$105.351.948 | US$1.544.896 | 38.605.752.722 SAITAMA |
| 243 |  Serum SRM | US$0,3985 | 4,07% | 4,67% | US$104.893.172 | US$105.623.729 | 263.244.669 SRM |
| 244 |  MediBloc MED | US$0,01639 | -2,03% | 8,84% | US$104.346.918 | US$12.185.376 | 6.365.724.128 MED |
| 245 |  Venus USDC vUSDC | US$0,02183 | 0,02% | 0,09% | US$104.142.205 | US$17.679.586 | 4.771.015.133 vUSDC |
| 246 |  Status SNT | US$0,02622 | 4,36% | 13,32% | US$102.848.972 | US$12.311.151 | 3.922.406.234 SNT |
| 247 |  Band Protocol BAND | US$1,93 | 6,64% | 14,63% | US$102.156.241 | US$21.582.948 | 52.800.606 BAND |
| 248 |  FLOKI FLOKI | US$0,00001133 | -1,66% | 10,39% | US$101.020.651 | US$3.761.807 | 8.917.452.316.422 FLOKI |
| 249 |  Kaspa KAS | US$0,006259 | 5,62% | 5,39% | US$101.288.526 | US$1.779.012 | 16.182.064.595 KAS |
| 250 |  CEEK VR CEEK | US$0,1238 | 2,68% | 20,45% | US$99.719.364 | US$11.353.123 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.