Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aavegotchi GHST | US$1,02 | 0,36% | 0,05% | US$45.788.719 | US$2.358.404 | 45.096.312 GHST |
| 402 |  Litentry LIT | US$1,14 | 9,04% | 36,48% | US$45.202.060 | US$48.433.528 | 39.619.383 LIT |
| 403 |  Ampleforth AMPL | US$0,9875 | -1,54% | -18,90% | US$45.455.158 | US$1.547.919 | 46.031.113 AMPL |
| 404 |  Bloktopia BLOK | US$0,002591 | 0,09% | 23,63% | US$45.444.978 | US$1.071.105 | 17.536.640.676 BLOK |
| 405 |  XCAD Network XCAD | US$1,25 | -0,19% | 21,36% | US$44.852.294 | US$1.500.301 | 35.802.674 XCAD |
| 406 |  Cocos-BCX COCOS | US$0,6289 | 2,62% | 11,09% | US$44.684.648 | US$6.304.077 | 71.051.748 COCOS |
| 407 |  ARPA ARPA | US$0,03580 | 3,69% | 16,04% | US$44.499.126 | US$7.510.542 | 1.242.888.889 ARPA |
| 408 |  ONUS ONUS | US$0,4515 | 0,58% | -0,05% | US$43.847.655 | US$126,01 | 97.106.390 ONUS |
| 409 |  RSS3 RSS3 | US$0,1256 | -1,76% | 1,77% | US$43.985.553 | US$924.885 | 350.215.295 RSS3 |
| 410 |  smARTOFGIVING AOG | US$0,5941 | 2,13% | 13,27% | US$43.831.040 | US$52.276,40 | 73.780.484 AOG |
| 411 |  Flamingo FLM | US$0,09851 | 1,24% | 14,83% | US$43.329.423 | US$2.369.194 | 439.826.458 FLM |
| 412 |  Celo Dollar CUSD | US$0,9994 | 0,39% | 0,24% | US$43.436.391 | US$513.402 | 43.463.527 CUSD |
| 413 |  Adshares ADS | US$1,23 | 0,85% | -4,33% | US$43.352.585 | US$492.933 | 35.355.794 ADS |
| 414 |  UFO Gaming UFO | US$0,000001674 | 3,44% | 10,30% | US$43.118.153 | US$1.838.559 | 25.757.575.757.576 UFO |
| 415 |  RAMP RAMP | US$0,08699 | 3,00% | 22,00% | US$41.565.312 | US$34.569,07 | 477.838.740 RAMP |
| 416 |  GameFi.org GAFI | US$8,26 | 9,63% | 17,81% | US$42.638.576 | US$403.741 | 5.162.802 GAFI |
| 417 |  Metars Genesis MRS | US$1,50 | 19,72% | 40,59% | US$42.451.890 | US$170.737 | 28.318.950 MRS |
| 418 |  ThunderCore TT | US$0,004172 | 1,16% | 9,89% | US$42.109.920 | US$6.102.774 | 10.093.111.470 TT |
| 419 |  Automata Network ATA | US$0,1251 | 1,71% | 15,72% | US$41.612.226 | US$4.713.499 | 332.713.637 ATA |
| 420 |  Volt Inu V2 VOLT | US$0,0000007637 | -0,17% | 0,57% | US$41.823.680 | US$5.144.874 | 54.766.287.142.827 VOLT |
| 421 |  Polkastarter POLS | US$0,4193 | 3,21% | 12,03% | US$41.600.962 | US$4.045.109 | 99.221.432 POLS |
| 422 |  Chrono.tech TIME | US$58,40 | 0,35% | -2,01% | US$41.471.246 | US$846.411 | 710.112 TIME |
| 423 |  ASD ASD | US$0,06303 | -1,88% | -1,76% | US$41.638.695 | US$1.691.618 | 660.615.274 ASD |
| 424 |  Divi DIVI | US$0,01271 | 1,25% | -4,29% | US$41.295.656 | US$58.939,32 | 3.247.794.894 DIVI |
| 425 |  Phoenix PHB | US$1,10 | 9,41% | 22,51% | US$40.828.219 | US$15.706.450 | 37.136.775 PHB |
| 426 |  DEAPcoin DEP | US$0,005654 | 3,94% | 8,41% | US$40.887.809 | US$2.218.162 | 7.231.239.464 DEP |
| 427 |  SuperRare RARE | US$0,1274 | 0,38% | 9,58% | US$40.829.126 | US$3.012.013 | 320.416.693 RARE |
| 428 |  LTO Network LTO | US$0,09838 | 4,02% | 29,78% | US$40.333.212 | US$17.812.639 | 409.961.613 LTO |
| 429 |  Battle World BWO | US$0,5982 | -0,30% | -3,76% | US$40.177.448 | US$1.303.537 | 67.160.145 BWO |
| 430 |  Wanchain WAN | US$0,2038 | 2,42% | 15,67% | US$39.955.375 | US$1.500.695 | 196.079.330 WAN |
| 431 |  FirmaChain FCT,FCT2 | US$0,06710 | 21,13% | 33,69% | US$40.280.807 | US$265.488.003 | 600.306.099 FCT,FCT2 |
| 432 |  Propy PRO | US$0,4856 | 2,63% | -8,33% | US$39.846.608 | US$317.659 | 82.050.200 PRO |
| 433 |  Raydium RAY | US$0,2283 | 3,56% | 7,17% | US$39.733.408 | US$6.420.526 | 174.016.854 RAY |
| 434 |  Alpaca Finance ALPACA | US$0,2782 | 2,05% | 9,20% | US$39.399.586 | US$3.092.088 | 141.603.872 ALPACA |
| 435 |  Boba Network BOBA | US$0,2291 | 0,31% | 17,74% | US$39.313.763 | US$1.853.283 | 171.624.232 BOBA |
| 436 |  Qredo QRDO | US$0,1738 | -0,40% | 3,64% | US$41.616.708 | US$946.882 | 239.452.788 QRDO |
| 437 |  Telos TLOS | US$0,1433 | 3,77% | 13,44% | US$38.713.590 | US$1.723.244 | 270.123.444 TLOS |
| 438 |  BarnBridge BOND | US$4,76 | 3,73% | 32,84% | US$37.689.630 | US$7.451.395 | 7.910.262 BOND |
| 439 |  LeverFi LEVER | US$0,002525 | 6,14% | 31,05% | US$36.596.100 | US$17.181.239 | 14.494.725.901 LEVER |
| 440 |  CONUN CON | US$0,01277 | -0,07% | 3,22% | US$36.991.727 | US$1.296.003 | 2.897.405.859 CON |
| 441 |  Defigram DFG | US$3,68 | 1,56% | -17,14% | US$36.805.337 | US$32,98 | 10.000.000 DFG |
| 442 |  PlatON LAT | US$0,01111 | 4,01% | 8,55% | US$36.829.881 | US$1.374.021 | 3.314.545.576 LAT |
| 443 |  GALAXIA GXA | US$0,01931 | 11,66% | 223,61% | US$36.375.391 | US$18.561.942 | 1.883.466.416 GXA |
| 444 |  Terran Coin TRR | US$1,54 | -4,36% | -8,74% | US$36.314.195 | US$5.556.726 | 23.653.359 TRR |
| 445 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | -0,31% | US$36.025.087 | US$427.239 | 54.799.370 KSP |
| 446 |  Komodo KMD | US$0,2647 | 2,65% | 4,46% | US$35.969.915 | US$991.078 | 135.888.508 KMD |
| 447 |  Wirex Token WXT | US$0,003570 | 0,12% | -4,04% | US$35.695.300 | US$91.637,71 | 10.000.000.000 WXT |
| 448 |  Star Atlas ATLAS | US$0,003619 | 0,93% | 12,09% | US$35.478.379 | US$1.144.592 | 9.803.356.511 ATLAS |
| 449 |  Metacraft MCT | US$0,6705 | -0,05% | 1,66% | US$35.306.692 | US$8.767,51 | 52.661.120 MCT |
| 450 |  Linear Finance LINA | US$0,007505 | 3,05% | 28,78% | US$35.189.610 | US$14.232.022 | 4.688.694.901 LINA |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.