Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CLV CLV | US$0,06675 | 2,98% | 15,43% | US$29.555.627 | US$5.426.232 | 442.756.349 CLV |
| 502 |  RAI Finance SOFI | US$0,1044 | 0,84% | 13,21% | US$29.322.588 | US$450.400 | 280.792.750 SOFI |
| 503 |  Ambire AdEx ADX | US$0,2039 | 0,21% | 51,66% | US$29.060.434 | US$25.478.477 | 142.557.534 ADX |
| 504 |  USDK USDK | US$1,02 | 0,83% | 2,79% | US$29.267.581 | US$22.584.186 | 28.600.072 USDK |
| 505 |  Reserve RSV | US$1,01 | 0,16% | 0,17% | US$29.103.888 | US$12.428,68 | 28.850.667 RSV |
| 506 |  Sentinel Protocol UPP | US$0,06343 | 6,28% | 14,76% | US$29.165.050 | US$145.815.811 | 459.834.811 UPP |
| 507 |  VIDT DAO VIDT | US$0,03754 | 2,28% | 6,93% | US$28.906.811 | US$4.248.216 | 770.011.370 VIDT |
| 508 |  Refereum RFR | US$0,005802 | 3,34% | 9,88% | US$29.003.541 | US$10.467.450 | 4.999.180.100 RFR |
| 509 |  Moss Coin MOC | US$0,07640 | 3,84% | 9,09% | US$29.003.646 | US$19.583.441 | 379.623.956 MOC |
| 510 |  H2O DAO H2O | US$0,1281 | 3,38% | 8,82% | US$28.821.549 | US$228.777 | 225.062.277 H2O |
| 511 |  ICHI ICHI | US$4,56 | 2,40% | 9,62% | US$28.532.135 | US$468.892 | 6.254.343 ICHI |
| 512 |  Vectorspace AI VXV | US$0,5976 | 9,98% | 24,71% | US$28.298.921 | US$342.747 | 47.353.594 VXV |
| 513 |  Tellor TRB | US$16,80 | 7,97% | 23,15% | US$28.614.436 | US$11.438.256 | 1.703.442 TRB |
| 514 |  MonaCoin MONA | US$0,4298 | 0,61% | 9,90% | US$28.252.723 | US$91.241,97 | 65.729.675 MONA |
| 515 |  AllianceBlock ALBT | US$0,1205 | 20,47% | 24,10% | US$28.070.315 | US$4.274.224 | 232.955.783 ALBT |
| 516 |  Æternity AE | US$0,07648 | -0,66% | 3,30% | US$27.865.674 | US$100.686 | 364.363.453 AE |
| 517 |  AIOZ Network AIOZ | US$0,03706 | 1,46% | 8,80% | US$27.916.202 | US$172.291 | 753.366.197 AIOZ |
| 518 |  Boson Protocol BOSON | US$0,2580 | 2,74% | 25,09% | US$27.746.096 | US$685.403 | 107.523.558 BOSON |
| 519 |  Tokenlon Network Token LON | US$0,6176 | 3,49% | 6,32% | US$27.520.032 | US$1.061.546 | 44.559.365 LON |
| 520 |  Bitcicoin BITCI | US$0,003531 | -5,96% | 0,53% | US$27.365.558 | US$882.170 | 7.750.149.648 BITCI |
| 521 |  Dego Finance DEGO | US$1,93 | 4,20% | 11,53% | US$27.362.488 | US$4.429.716 | 14.166.398 DEGO |
| 522 |  Euro Coin EUROC | US$1,09 | -0,23% | 0,91% | US$27.372.876 | US$2.291.091 | 25.114.221 EUROC |
| 523 |  Maple MPL | US$6,19 | 2,29% | 14,40% | US$27.358.723 | US$799.189 | 4.417.986 MPL |
| 524 |  Gifto GFT | US$0,02728 | 1,54% | 20,64% | US$27.255.924 | US$11.929.730 | 999.271.532 GFT |
| 525 |  StaFi FIS | US$0,4525 | 1,89% | 5,65% | US$27.353.381 | US$4.071.977 | 60.452.000 FIS |
| 526 |  Kepple QLC | US$0,04533 | 3,01% | 11,70% | US$27.195.907 | US$835.495 | 600.000.000 QLC |
| 527 |  Router Protocol ROUTE | US$2,65 | 5,31% | 15,90% | US$26.775.092 | US$1.356.456 | 10.091.609 ROUTE |
| 528 |  Bella Protocol BEL | US$0,5532 | 1,31% | 19,61% | US$26.551.563 | US$5.710.575 | 48.000.000 BEL |
| 529 |  Ellipsis EPS | US$0,03685 | 0,94% | 6,94% | US$26.671.008 | US$292.112 | 723.701.572 EPS |
| 530 |  Era Swap ES | US$0,01538 | -8,68% | -9,72% | US$26.595.447 | US$382.422 | 1.729.544.527 ES |
| 531 |  Ultiledger ULT | US$0,008340 | -7,66% | -1,82% | US$23.657.136 | US$20.724,00 | 2.836.429.509 ULT |
| 532 |  BENQI QI | US$0,008057 | 2,57% | 10,00% | US$26.502.318 | US$3.115.754 | 3.289.242.193 QI |
| 533 |  FC Barcelona Fan Token BAR | US$4,13 | 1,09% | -1,28% | US$26.473.208 | US$5.938.655 | 6.404.440 BAR |
| 534 |  DxChain Token DX | US$0,0005296 | 0,18% | 12,64% | US$26.482.136 | US$31.429,04 | 50.000.000.000 DX |
| 535 |  Santos FC Fan Token SANTOS | US$5,79 | 4,74% | 10,33% | US$26.332.376 | US$58.323.782 | 4.550.000 SANTOS |
| 536 |  Alpha Quark Token AQT | US$0,9927 | 3,94% | 10,34% | US$26.446.594 | US$6.596.242 | 26.640.784 AQT |
| 537 |  Aurora AURORA | US$0,1926 | 1,17% | 2,67% | US$26.165.273 | US$601.393 | 135.853.684 AURORA |
| 538 |  REI Network REI | US$0,02730 | 2,92% | 10,14% | US$25.930.386 | US$2.007.734 | 950.000.000 REI |
| 539 |  Kava Lend HARD | US$0,1912 | 6,34% | 18,87% | US$25.767.591 | US$1.847.058 | 134.791.668 HARD |
| 540 |  Gas GAS | US$2,54 | 1,51% | 8,28% | US$25.768.116 | US$11.367.614 | 10.128.375 GAS |
| 541 |  Sweat Economy SWEAT | US$0,01244 | 1,99% | 9,51% | US$25.488.327 | US$3.620.005 | 2.049.222.600 SWEAT |
| 542 |  TROY TROY | US$0,003023 | 1,33% | 9,55% | US$25.321.050 | US$1.324.131 | 8.375.000.000 TROY |
| 543 |  Streamr DATA | US$0,03296 | 1,68% | -10,64% | US$25.287.980 | US$3.258.160 | 767.121.867 DATA |
| 544 |  Splintershards SPS | US$0,02751 | 1,46% | 10,66% | US$25.243.251 | US$545.049 | 917.627.520 SPS |
| 545 |  Celo Euro CEUR | US$1,09 | 0,09% | 1,29% | US$25.298.358 | US$22.230,25 | 23.152.381 CEUR |
| 546 |  Paris Saint-Germain Fan Token PSG | US$6,48 | 1,83% | 6,35% | US$24.894.848 | US$4.440.441 | 3.841.397 PSG |
| 547 |  Harvest Finance FARM | US$36,37 | 2,30% | 10,38% | US$24.773.138 | US$1.107.842 | 681.175 FARM |
| 548 |  BurgerCities BURGER | US$0,6894 | 2,51% | 25,49% | US$24.718.426 | US$12.994.741 | 35.855.000 BURGER |
| 549 |  Ellipsis EPX | US$0,0003864 | 3,03% | 12,41% | US$24.691.321 | US$1.953.531 | 63.896.166.342 EPX |
| 550 |  Hathor HTR | US$0,1020 | 9,36% | 87,98% | US$24.688.826 | US$1.064.675 | 242.137.216 HTR |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.