Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LATOKEN LA | US$0,04232 | -10,65% | 2,20% | US$16.084.933 | US$32.421,16 | 380.105.462 LA |
| 652 |  Dock DOCK | US$0,01926 | 3,07% | 13,30% | US$16.108.978 | US$1.265.012 | 836.404.608 DOCK |
| 653 |  Karura KAR | US$0,2013 | 2,09% | 4,39% | US$15.969.520 | US$395.145 | 79.345.833 KAR |
| 654 |  Shapeshift FOX Token FOX | US$0,04240 | 7,48% | 9,51% | US$15.990.697 | US$437.995 | 377.154.162 FOX |
| 655 |  Samoyedcoin SAMO | US$0,004312 | 4,49% | 5,87% | US$15.769.565 | US$20.327.643 | 3.657.134.467 SAMO |
| 656 |  Prosper PROS | US$0,5555 | 5,97% | 19,36% | US$15.741.808 | US$5.352.718 | 28.335.717 PROS |
| 657 |  Shiba Predator QOM | US$0,00000002628 | 5,90% | 20,42% | US$15.763.882 | US$200.086 | 599.886.333.333.333 QOM |
| 658 |  Kin KIN | US$0,000007141 | 0,87% | 0,50% | US$15.548.064 | US$330.827 | 2.177.205.856.150 KIN |
| 659 |  BSCPAD BSCPAD | US$0,1965 | 4,03% | -1,33% | US$15.564.632 | US$230.027 | 79.211.621 BSCPAD |
| 660 |  Auto AUTO | US$291,64 | 3,35% | 12,41% | US$15.457.724 | US$5.119.582 | 53.003 AUTO |
| 661 |  HyperDAO HDAO | US$0,004505 | 1,22% | -0,29% | US$15.316.480 | US$5.613,31 | 3.400.000.000 HDAO |
| 662 |  Somnium Space Cubes CUBE | US$1,22 | 3,37% | 28,97% | US$15.309.569 | US$62.061,44 | 12.500.000 CUBE |
| 663 |  Valobit VBIT | US$0,01270 | 3,54% | 12,41% | US$15.250.588 | US$5.181,79 | 1.200.806.964 VBIT |
| 664 |  Highstreet HIGH | US$1,24 | 1,87% | 19,03% | US$15.198.734 | US$10.166.696 | 12.302.500 HIGH |
| 665 |  UniCrypt UNCX | US$444,98 | 4,31% | 11,15% | US$15.200.453 | US$118.233 | 34.160 UNCX |
| 666 |  Hydra HYDRA | US$1,76 | 2,47% | 21,44% | US$15.158.243 | US$96.427,45 | 8.606.762 HYDRA |
| 667 |  Crypterium CRPT | US$0,1603 | 1,19% | 100,07% | US$15.081.931 | US$1.632.863 | 94.101.811 CRPT |
| 668 |  SIX SIX | US$0,05485 | 0,09% | 2,64% | US$15.015.351 | US$323.798 | 273.776.596 SIX |
| 669 |  BIDR BIDR | US$0,00006656 | 0,35% | 0,42% | US$15.024.719 | US$22.071.463 | 225.715.436.474 BIDR |
| 670 |  Obyte GBYTE | US$18,02 | -0,86% | 6,69% | US$15.002.728 | US$16.016,41 | 832.624 GBYTE |
| 671 |  Akropolis AKRO | US$0,003544 | 1,37% | 11,09% | US$14.828.316 | US$2.717.173 | 4.184.197.245 AKRO |
| 672 |  rhino.fi DVF | US$0,6168 | 1,21% | 2,51% | US$14.894.356 | US$108.602 | 24.147.148 DVF |
| 673 |  Vita Inu VINU | US$0,00000001926 | 4,17% | 60,56% | US$14.736.887 | US$2.244.955 | 765.112.979.060.977 VINU |
| 674 |  Crust Network CRU | US$1,58 | 10,06% | 127,78% | US$14.576.236 | US$1.402.011 | 9.245.318 CRU |
| 675 |  Super Zero Protocol SERO | US$0,03787 | -1,75% | 1,80% | US$14.414.785 | US$138.696 | 380.684.045 SERO |
| 676 |  Student Coin STC | US$0,002718 | 2,09% | 3,01% | US$14.469.393 | US$64.387,69 | 5.322.747.502 STC |
| 677 |  Hoge Finance HOGE | US$0,00003561 | 1,59% | 30,10% | US$14.326.359 | US$37.294,24 | 402.276.464.812 HOGE |
| 678 |  Clearpool CPOOL | US$0,04358 | -5,53% | 12,24% | US$14.278.022 | US$348.098 | 327.653.931 CPOOL |
| 679 |  Decentral Games DG | US$0,02277 | 4,55% | -2,41% | US$14.292.899 | US$633.643 | 627.582.301 DG |
| 680 |  Velo VELO | US$0,002864 | -0,85% | 18,76% | US$14.272.859 | US$2.532.705 | 4.984.154.058 VELO |
| 681 |  RIZON ATOLO | US$0,007262 | 0,04% | -7,65% | US$14.039.923 | US$168.865 | 1.933.288.718 ATOLO |
| 682 |  ApeSwap BANANA | US$0,06221 | 2,21% | 9,00% | US$14.035.204 | US$134.543 | 225.625.538 BANANA |
| 683 |  Zenon ZNN | US$2,19 | 1,79% | 29,57% | US$13.859.660 | US$397,90 | 6.330.750 ZNN |
| 684 |  Nimiq NIM | US$0,001338 | 1,68% | 23,66% | US$13.791.609 | US$125.298 | 10.305.568.715 NIM |
| 685 |  EverRise RISE | US$0,0002156 | 3,98% | 11,38% | US$13.769.192 | US$22.080,91 | 63.879.133.973 RISE |
| 686 |  SOLVE SOLVE | US$0,02849 | 6,48% | 11,76% | US$13.743.147 | US$329.717 | 482.324.963 SOLVE |
| 687 |  NuNet NTX | US$0,02662 | 12,39% | 49,25% | US$13.420.336 | US$287.597 | 504.084.665 NTX |
| 688 |  Stader SD | US$1,34 | 8,99% | 49,26% | US$13.615.988 | US$2.379.273 | 10.149.100 SD |
| 689 |  DAD DAD | US$0,02508 | 1,53% | 6,73% | US$13.605.606 | US$455.593 | 542.499.902 DAD |
| 690 |  district0x DNT | US$0,02235 | 3,49% | 11,55% | US$13.411.512 | US$470.608 | 600.000.000 DNT |
| 691 |  AMO Coin AMO | US$0,0006310 | -3,33% | 4,10% | US$13.291.651 | US$976.720 | 21.064.059.203 AMO |
| 692 |  Particl PART | US$1,04 | -6,16% | 9,77% | US$13.299.110 | US$5.676,07 | 12.786.145 PART |
| 693 |  Marinade Staked SOL MSOL | US$26,64 | 6,75% | 17,31% | US$13.267.639 | US$6.001.970 | 498.000 MSOL |
| 694 |  Yield App YLD | US$0,06335 | 2,21% | -10,74% | US$13.265.596 | US$272.877 | 209.412.506 YLD |
| 695 |  Suku SUKU | US$0,07359 | -4,98% | 41,66% | US$13.128.211 | US$1.100.136 | 178.403.407 SUKU |
| 696 |  Green Satoshi Token (SOL) GST | US$0,01920 | 0,42% | 16,82% | US$13.017.964 | US$987.166 | 677.952.953 GST |
| 697 |  BTSE BTSE | US$3,02 | 7,06% | 42,58% | US$13.136.825 | US$246.326 | 4.354.711 BTSE |
| 698 |  Energi NRG | US$0,2135 | 0,75% | 3,59% | US$12.958.161 | US$161.916 | 60.680.517 NRG |
| 699 |  TABOO TOKEN TABOO | US$0,001320 | -6,39% | 40,11% | US$12.917.974 | US$166.697 | 9.782.678.080 TABOO |
| 700 |  Polkadex PDEX | US$1,54 | 9,70% | 14,27% | US$12.870.125 | US$258.890 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.