Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIO Protocol FIO | US$0,03337 | 3,50% | 10,92% | US$24.478.334 | US$1.420.049 | 733.582.210 FIO |
| 552 |  Astrafer ASTRAFER | US$1,75 | 3,66% | 6,89% | US$24.566.468 | US$45.409,16 | 14.054.121 ASTRAFER |
| 553 |  NULS NULS | US$0,2418 | 3,91% | 15,67% | US$24.447.046 | US$1.574.969 | 101.119.155 NULS |
| 554 |  Klever KLV | US$0,002744 | -4,42% | -1,03% | US$24.366.761 | US$843.246 | 8.880.780.407 KLV |
| 555 |  Manchester City Fan Token CITY | US$4,57 | 3,34% | 5,17% | US$24.307.240 | US$3.696.045 | 5.322.761 CITY |
| 556 |  Cream Finance CREAM | US$13,10 | 2,60% | 12,73% | US$24.314.261 | US$1.933.222 | 1.855.659 CREAM |
| 557 |  Voxies VOXEL | US$0,2338 | 5,18% | 26,03% | US$24.293.693 | US$7.452.184 | 103.904.347 VOXEL |
| 558 |  IRISnet IRIS | US$0,01670 | 2,11% | 12,79% | US$24.134.642 | US$400.722 | 1.445.156.854 IRIS |
| 559 |  Firo FIRO | US$2,02 | 3,42% | 13,06% | US$24.202.583 | US$1.830.703 | 11.973.988 FIRO |
| 560 |  Venus XVS vXVS | US$0,1077 | 3,09% | 16,94% | US$24.180.276 | US$67.738,03 | 224.433.925 vXVS |
| 561 |  Bluzelle BLZ | US$0,07010 | 1,77% | 18,91% | US$23.904.994 | US$10.090.766 | 340.999.974 BLZ |
| 562 |  Contentos COS | US$0,005749 | 1,92% | 12,30% | US$23.919.203 | US$3.382.188 | 4.160.904.880 COS |
| 563 |  FC Porto Fan Token PORTO | US$3,06 | 3,51% | 9,26% | US$23.880.351 | US$27.750.831 | 7.800.000 PORTO |
| 564 |  Metahero HERO | US$0,004687 | 1,59% | 15,56% | US$23.885.500 | US$828.904 | 5.095.643.290 HERO |
| 565 |  RMRK RMRK | US$2,50 | 7,92% | 13,44% | US$23.747.858 | US$148.529 | 9.500.000 RMRK |
| 566 |  ONBUFF ONIT | US$0,03098 | 3,85% | 15,64% | US$23.856.357 | US$2.508.677 | 770.075.466 ONIT |
| 567 |  Guild of Guardians GOG | US$0,06971 | 7,21% | 13,99% | US$23.913.402 | US$543.643 | 343.021.334 GOG |
| 568 |  CENNZnet CENNZ | US$0,01956 | 4,19% | 10,61% | US$23.467.269 | US$486.461 | 1.200.000.000 CENNZ |
| 569 |  Swarm BZZ | US$0,4807 | -0,54% | 7,19% | US$23.204.839 | US$493.933 | 48.273.535 BZZ |
| 570 |  Elitium EUM | US$0,8276 | 14,92% | 28,92% | US$23.104.607 | US$266.181 | 27.916.379 EUM |
| 571 |  Fusion FSN | US$0,3130 | 4,10% | 8,83% | US$23.073.757 | US$390.746 | 73.729.056 FSN |
| 572 |  Haven Protocol XHV | US$0,7999 | 11,34% | 16,48% | US$23.122.410 | US$312.232 | 28.906.739 XHV |
| 573 |  Shiden Network SDN | US$0,4019 | 5,43% | 18,67% | US$23.106.759 | US$235.822 | 57.491.178 SDN |
| 574 |  AhaToken AHT | US$0,006576 | 0,07% | 22,11% | US$23.025.115 | US$16.495.273 | 3.501.261.157 AHT |
| 575 |  Chimpion BNANA | US$0,7201 | 11,46% | 3,42% | US$22.846.803 | US$101.787 | 31.727.387 BNANA |
| 576 |  Dacxi DACXI | US$0,003422 | 3,00% | 11,89% | US$22.931.325 | US$293.472 | 6.701.101.875 DACXI |
| 577 |  VITE VITE | US$0,02385 | 1,86% | 10,04% | US$22.481.261 | US$1.083.527 | 942.560.156 VITE |
| 578 |  Wing Finance WING | US$7,24 | 1,20% | 24,53% | US$22.427.246 | US$6.676.504 | 3.095.636 WING |
| 579 |  Kunci Coin KUNCI | US$0,01805 | -0,18% | -0,83% | US$22.252.842 | US$1.301.480 | 1.232.584.338 KUNCI |
| 580 |  TokenPocket TPT | US$0,006369 | -0,25% | 0,27% | US$22.077.217 | US$75.964,46 | 3.466.457.400 TPT |
| 581 |  TerraKRW KRT | US$0,0005721 | 0,85% | -0,80% | US$21.938.999 | - | 38.348.297.604 KRT |
| 582 |  Tranchess CHESS | US$0,2197 | 3,17% | 14,26% | US$21.702.057 | US$5.460.746 | 98.798.866 CHESS |
| 583 |  Adventure Gold AGLD | US$0,3075 | 0,02% | 6,09% | US$21.574.279 | US$8.399.676 | 70.170.001 AGLD |
| 584 |  TrustSwap SWAP | US$0,2162 | 13,39% | 15,99% | US$21.622.411 | US$6.333.413 | 99.995.164 SWAP |
| 585 |  DINGO TOKEN DINGO | US$0,0000001412 | 4,21% | 15,00% | US$21.303.103 | US$9.722,64 | 150.854.515.382.400 DINGO |
| 586 |  Mango MNGO | US$0,02106 | 2,29% | -0,30% | US$21.059.575 | US$14.941,87 | 1.000.000.000 MNGO |
| 587 |  GYEN GYEN | US$0,007718 | 1,08% | -0,09% | US$21.101.710 | US$216.595 | 2.733.961.999 GYEN |
| 588 |  VAIOT VAI | US$0,1058 | 2,08% | 4,25% | US$21.113.106 | US$1.479.180 | 199.626.565 VAI |
| 589 |  Namecoin NMC | US$1,43 | 2,69% | 2,59% | US$21.054.689 | US$6.220,14 | 14.736.400 NMC |
| 590 |  AirDAO AMB | US$0,01715 | 5,05% | 15,68% | US$20.839.684 | US$2.058.856 | 1.215.443.753 AMB |
| 591 |  Saito SAITO | US$0,01957 | 0,43% | 0,14% | US$20.851.669 | US$454.995 | 1.065.408.547 SAITO |
| 592 |  Tap XTP | US$0,01686 | 4,70% | -1,58% | US$20.769.628 | US$2.181.087 | 1.231.911.016 XTP |
| 593 |  Opulous OPUL | US$0,1033 | 7,01% | 82,07% | US$20.726.654 | US$2.090.210 | 200.642.261 OPUL |
| 594 |  Choise.com CHO | US$0,7646 | 2,18% | -1,16% | US$20.686.316 | US$1.099.507 | 27.054.855 CHO |
| 595 |  MAP Protocol MAP | US$0,009303 | 1,77% | 16,39% | US$20.515.670 | US$295.399 | 2.205.183.690 MAP |
| 596 |  Pitbull PIT | US$0,000000000507 | 2,21% | 6,89% | US$20.394.188 | US$462.435 | 40.192.158.063.660.000 PIT |
| 597 |  DeGate DG | US$0,1101 | 1,89% | 5,46% | US$20.514.027 | US$145.104 | 186.342.038 DG |
| 598 |  MANTRA OM | US$0,03461 | 2,32% | 10,91% | US$20.408.080 | US$2.176.810 | 589.700.484 OM |
| 599 |  Aleph.im ALEPH | US$0,08212 | 1,15% | 11,20% | US$20.301.093 | US$186.158 | 247.220.482 ALEPH |
| 600 |  DEXTools DEXT | US$0,2104 | 2,54% | 23,93% | US$20.132.013 | US$467.232 | 95.687.627 DEXT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.