Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hermez Network HEZ | US$4,26 | 1,30% | 2,25% | US$20.007.322 | US$328.698 | 4.700.000 HEZ |
| 602 |  Elastos ELA | US$0,9805 | 1,23% | 9,46% | US$19.949.741 | US$207.965 | 20.346.868 ELA |
| 603 |  PIVX PIVX | US$0,2789 | 0,67% | -6,62% | US$19.859.666 | US$380.293 | 71.211.996 PIVX |
| 604 |  Tamadoge TAMA | US$0,01938 | 8,38% | 38,70% | US$19.873.638 | US$4.415.562 | 1.025.380.201 TAMA |
| 605 |  dForce DF | US$0,04566 | 1,98% | 10,59% | US$19.728.033 | US$2.326.338 | 432.032.332 DF |
| 606 |  Frontier FRONT | US$0,2192 | 1,10% | 15,09% | US$19.723.698 | US$4.355.630 | 90.000.000 FRONT |
| 607 |  Phantasma SOUL | US$0,1803 | 16,81% | 12,52% | US$19.608.310 | US$167.883 | 108.753.561 SOUL |
| 608 |  Hillstone Finance HSF | US$0,6511 | 2,48% | 0,30% | US$19.541.324 | US$815.707 | 30.011.471 HSF |
| 609 |  Petals PTS | US$0,001383 | 2,21% | -4,49% | US$19.529.797 | US$12.024,00 | 14.124.978.750 PTS |
| 610 |  Neutrino Token NSBT | US$7,12 | -9,42% | 28,85% | US$19.415.329 | US$36.414,44 | 2.727.472 NSBT |
| 611 |  SelfKey KEY | US$0,003668 | -1,64% | -2,42% | US$19.458.631 | US$3.020.430 | 5.304.969.446 KEY |
| 612 |  Mint Marble MIM | US$0,5646 | 20,47% | 22,19% | US$19.084.959 | US$108.382 | 33.800.000 MIM |
| 613 |  PARSIQ PRQ | US$0,1108 | -1,95% | 9,60% | US$19.188.897 | US$986.939 | 173.215.032 PRQ |
| 614 |  Bonfida FIDA | US$0,4235 | 3,37% | 6,32% | US$18.943.018 | US$5.370.843 | 44.729.964 FIDA |
| 615 |  Waltonchain WTC | US$0,2301 | 2,51% | 12,28% | US$18.809.911 | US$945.881 | 81.732.212 WTC |
| 616 |  StreamCoin STRM | US$0,01339 | -1,01% | -4,91% | US$18.859.114 | US$8.935.121 | 1.408.334.519 STRM |
| 617 |  MEVerse MEV | US$0,01130 | 3,02% | 5,04% | US$19.056.883 | US$778.884 | 1.686.645.035 MEV |
| 618 |  Lossless LSS | US$0,3374 | 17,40% | 121,07% | US$18.749.764 | US$7.544.444 | 55.572.672 LSS |
| 619 |  SpookySwap BOO | US$1,99 | 3,47% | 22,56% | US$18.641.175 | US$822.854 | 9.390.930 BOO |
| 620 |  Nestree EGG | US$0,006933 | 0,00% | 12,85% | US$18.550.936 | US$404.162 | 2.675.880.474 EGG |
| 621 |  Circuits of Value COVAL | US$0,01041 | 0,21% | 7,87% | US$18.579.731 | US$254.383 | 1.785.203.984 COVAL |
| 622 |  Presearch PRE | US$0,04771 | 5,24% | 19,38% | US$18.921.373 | US$85.152,61 | 396.578.435 PRE |
| 623 |  PolySwarm NCT | US$0,01198 | 4,73% | 54,54% | US$18.521.414 | US$1.103.969 | 1.546.457.130 NCT |
| 624 |  Ooki Protocol OOKI | US$0,004102 | 3,77% | 20,12% | US$17.966.045 | US$10.554.745 | 4.379.466.972 OOKI |
| 625 |  apM Coin APM | US$0,02119 | -4,08% | 12,58% | US$18.065.690 | US$6.930.053 | 852.500.000 APM |
| 626 |  Measurable Data Token MDT | US$0,02665 | 3,84% | 9,28% | US$18.016.283 | US$1.336.766 | 676.157.013 MDT |
| 627 |  Kleros PNK | US$0,02650 | 0,75% | 7,62% | US$17.869.543 | US$139.025 | 674.226.801 PNK |
| 628 |  Hegic HEGIC | US$0,02544 | -2,37% | 2,19% | US$17.904.111 | US$131.954 | 703.727.349 HEGIC |
| 629 |  Viberate VIB | US$0,08915 | 5,34% | 16,28% | US$17.796.933 | US$9.540.177 | 199.635.000 VIB |
| 630 |  AirSwap AST | US$0,1019 | 2,96% | 7,11% | US$17.784.150 | US$465.039 | 174.479.533 AST |
| 631 |  Pluton PLU | US$9,68 | 1,83% | 1,05% | US$17.926.113 | US$234.308 | 1.852.000 PLU |
| 632 |  Maro MARO | US$0,02266 | 1,10% | 10,61% | US$17.442.225 | US$209.136 | 769.889.111 MARO |
| 633 |  Goldfinch GFI | US$0,5980 | 3,16% | 17,90% | US$17.423.491 | US$247.798 | 29.135.286 GFI |
| 634 |  SingularityDAO SDAO | US$0,3054 | -1,65% | 5,16% | US$17.321.515 | US$1.210.738 | 56.719.692 SDAO |
| 635 |  MILC Platform MLT | US$0,1397 | 10,82% | 48,71% | US$17.376.697 | US$993.652 | 124.423.461 MLT |
| 636 |  Galatasaray Fan Token GAL | US$4,17 | 0,02% | 10,96% | US$17.081.286 | US$2.689.735 | 4.094.238 GAL |
| 637 |  Arsenal Fan Token AFC | US$3,63 | 0,02% | 13,32% | US$17.098.035 | US$2.515.708 | 4.711.630 AFC |
| 638 |  BitMart Token BMX | US$0,09824 | -0,74% | -1,32% | US$17.065.581 | US$2.335.802 | 173.717.945 BMX |
| 639 |  Metronome MET | US$1,19 | 0,66% | 2,59% | US$17.046.399 | US$17.275,03 | 14.299.569 MET |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3496 | 1,88% | 12,04% | US$17.036.763 | US$10.505.200 | 48.737.500 DREP |
| 641 |  Aion AION | US$0,03374 | -7,44% | -1,95% | US$16.921.421 | US$6.176.020 | 501.505.081 AION |
| 642 |  DeRace DERC | US$0,2041 | -0,68% | 23,52% | US$16.927.574 | US$245.861 | 82.950.000 DERC |
| 643 |  Anchor Protocol ANC | US$0,04783 | 2,59% | 8,97% | US$16.759.633 | US$5.774.224 | 350.381.852 ANC |
| 644 |  Pendle PENDLE | US$0,08708 | 1,08% | 17,40% | US$16.735.687 | US$266.324 | 192.189.450 PENDLE |
| 645 |  OpenDAO SOS | US$0,0000001670 | -0,46% | 4,95% | US$16.700.213 | US$1.678.624 | 100.000.000.000.000 SOS |
| 646 |  MixMarvel MIX | US$0,003546 | -3,12% | 20,38% | US$16.665.370 | US$836.757 | 4.699.943.108 MIX |
| 647 |  Dora Factory DORA | US$3,39 | 2,37% | 6,97% | US$16.378.372 | US$620.077 | 4.827.044 DORA |
| 648 |  Tokemak TOKE | US$1,01 | 1,85% | 2,97% | US$16.423.212 | US$176.899 | 16.314.929 TOKE |
| 649 |  Assemble Protocol ASM | US$0,01360 | -0,98% | 46,99% | US$16.430.779 | US$2.560.017 | 1.208.204.761 ASM |
| 650 |  Handshake HNS | US$0,02881 | 0,50% | 8,77% | US$16.255.177 | US$35.431,90 | 564.202.708 HNS |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.