Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cere Network CERE | US$0,006767 | -0,67% | 1,38% | US$10.729.082 | US$501.678 | 1.585.541.574 CERE |
| 752 |  Adappter Token ADP | US$0,009420 | 5,75% | 18,88% | US$10.671.931 | US$3.275.412 | 1.132.950.022 ADP |
| 753 |  Oxen OXEN | US$0,1739 | 1,90% | 2,40% | US$10.719.046 | US$219.740 | 61.649.189 OXEN |
| 754 |  Unisocks SOCKS | US$35.306,71 | 10,07% | 10,67% | US$10.662.626 | US$16.576,78 | 302 SOCKS |
| 755 |  Peercoin PPC | US$0,3783 | 18,97% | -0,10% | US$10.583.940 | US$3.712,32 | 27.977.174 PPC |
| 756 |  XDEFI Wallet XDEFI | US$0,1277 | 4,39% | 10,13% | US$10.576.082 | US$550.923 | 82.830.540 XDEFI |
| 757 |  PowerPool CVP | US$0,3756 | 3,04% | 10,74% | US$10.516.565 | US$3.886.847 | 27.996.196 CVP |
| 758 |  BabySwap BABY | US$0,02942 | -3,37% | 8,20% | US$10.491.861 | US$350.629 | 356.620.860 BABY |
| 759 |  Cryptex Finance CTX | US$2,78 | 3,73% | 18,17% | US$10.471.592 | US$118.055 | 3.768.422 CTX |
| 760 |  KOK KOK | US$0,09737 | -1,48% | -1,15% | US$10.451.247 | US$791.635 | 107.333.422 KOK |
| 761 |  ERC20 ERC20 | US$0,009272 | 3,84% | 0,70% | US$10.464.624 | US$150,87 | 1.128.632.512 ERC20 |
| 762 |  Juventus Fan Token JUV | US$3,05 | 2,68% | 2,53% | US$10.406.189 | US$2.653.534 | 3.410.951 JUV |
| 763 |  WaykiChain WICC | US$0,04866 | 0,11% | 15,79% | US$10.219.163 | US$324.873 | 210.000.000 WICC |
| 764 |  Zus ZCN | US$0,2097 | 13,39% | 7,64% | US$10.147.307 | US$28.608,56 | 48.400.982 ZCN |
| 765 |  Offshift XFT | US$1,50 | 25,72% | 39,42% | US$9.984.931 | US$315.570 | 6.672.464 XFT |
| 766 |  UniLend UFT | US$0,3223 | 6,21% | 8,77% | US$10.007.081 | US$4.261.923 | 31.052.564 UFT |
| 767 |  MimbleWimbleCoin MWC | US$0,9164 | 5,51% | -5,07% | US$9.981.483 | US$145,06 | 10.892.155 MWC |
| 768 |  GoCrypto Token GOC | US$0,04066 | 8,19% | 44,01% | US$9.973.302 | US$269.405 | 245.278.438 GOC |
| 769 |  Callisto Network CLO | US$0,003212 | 3,62% | 1,02% | US$9.971.053 | US$16.385,58 | 3.104.773.221 CLO |
| 770 |  Newscrypto NWC | US$0,06563 | -2,10% | 8,83% | US$9.871.375 | US$1.817.238 | 150.400.834 NWC |
| 771 |  BASIC BASIC | US$0,001325 | -3,35% | 12,04% | US$9.871.644 | US$232.040 | 7.449.287.997 BASIC |
| 772 |  Pintu Token PTU | US$0,4214 | 0,03% | 2,78% | US$9.844.193 | US$11.922,97 | 23.362.132 PTU |
| 773 |  ZKSpace ZKS | US$0,04970 | -0,68% | 4,74% | US$9.813.350 | US$364.719 | 197.440.000 ZKS |
| 774 |  Firebird PKF | US$0,08427 | 4,40% | 6,59% | US$9.665.235 | US$482.662 | 114.692.138 PKF |
| 775 |  Rook ROOK | US$15,58 | -3,69% | 3,32% | US$9.619.996 | US$15.065,39 | 617.636 ROOK |
| 776 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07981 | 14,88% | 23,30% | US$9.561.141 | US$266.862 | 119.794.315 WNCG |
| 777 |  Zynecoin ZYN | US$0,2921 | 1,49% | -17,75% | US$9.554.972 | US$18.966,95 | 32.713.186 ZYN |
| 778 |  MUX Protocol MCB | US$5,14 | 3,30% | 18,86% | US$9.527.130 | US$80.525,77 | 1.854.178 MCB |
| 779 |  MASQ MASQ | US$0,3706 | 11,98% | 25,83% | US$9.471.556 | US$400.593 | 25.560.579 MASQ |
| 780 |  Vibing VBG | US$0,1210 | -0,65% | 10,30% | US$9.476.439 | US$27.580,35 | 78.310.000 VBG |
| 781 |  DerivaDAO DDX | US$0,3618 | -3,51% | 6,61% | US$9.441.093 | US$225.182 | 26.094.664 DDX |
| 782 |  Mancium MANC | US$0,9370 | -1,69% | 6,90% | US$9.369.681 | US$490.415 | 10.000.000 MANC |
| 783 |  Invictus Hyperion Fund IHF | US$0,08100 | 3,67% | -8,98% | US$9.322.935 | US$0,4100 | 115.093.401 IHF |
| 784 |  Gari Network GARI | US$0,04711 | -7,51% | -13,49% | US$9.334.524 | US$962.209 | 198.157.535 GARI |
| 785 |  EPIK Prime EPIK | US$0,01331 | 35,30% | 68,95% | US$9.309.185 | US$1.163.895 | 699.211.537 EPIK |
| 786 |  Quantum Resistant Ledger QRL | US$0,1201 | 2,73% | 6,88% | US$9.236.122 | US$24.963,88 | 76.922.955 QRL |
| 787 |  SHPING SHPING | US$0,005166 | -0,65% | 24,48% | US$9.208.471 | US$295.116 | 1.782.433.624 SHPING |
| 788 |  TE-FOOD TONE | US$0,01555 | 0,90% | 8,61% | US$9.187.987 | US$193.556 | 590.833.686 TONE |
| 789 |  GoChain GO | US$0,007586 | 2,64% | -2,87% | US$9.159.100 | US$175.151 | 1.207.401.138 GO |
| 790 |  DigitalBits XDB | US$0,002963 | 1,32% | 15,26% | US$9.057.121 | US$2.264.346 | 3.056.622.217 XDB |
| 791 |  Push Protocol PUSH | US$0,2784 | 1,31% | 6,59% | US$9.071.365 | US$377.127 | 32.584.071 PUSH |
| 792 |  LABEL Foundation LBL | US$0,007816 | 2,56% | -7,50% | US$8.921.186 | US$23.354.938 | 1.141.369.062 LBL |
| 793 |  Govi GOVI | US$0,4704 | -1,89% | -5,03% | US$8.901.622 | US$134.438 | 18.925.146 GOVI |
| 794 |  Bridge Oracle BRG | US$0,001112 | -0,51% | -3,93% | US$8.898.890 | US$2.157.425 | 8.002.167.205 BRG |
| 795 |  Rupiah Token IDRT | US$0,00006644 | 1,48% | 1,72% | US$8.865.924 | US$139.853 | 133.448.927.413 IDRT |
| 796 |  CUDOS CUDOS | US$0,002556 | 5,89% | 0,23% | US$8.816.264 | US$706.528 | 3.449.041.267 CUDOS |
| 797 |  Beam BEAM | US$0,06670 | -8,69% | -42,90% | US$8.835.831 | US$3.358.175 | 132.472.840 BEAM |
| 798 |  Lattice Token LTX | US$0,3063 | 4,48% | 6,00% | US$8.776.076 | US$40.811,07 | 28.653.896 LTX |
| 799 |  PERL.eco PERL | US$0,01783 | 1,90% | 12,91% | US$8.755.130 | US$1.603.181 | 490.938.908 PERL |
| 800 |  Meta Apes PEEL | US$0,05674 | 5,39% | 11,73% | US$8.705.019 | US$240.490 | 153.406.167 PEEL |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.